Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:03 | 100 | 76,90 |
23.09.24 16:58:40 | 100 | 76,94 |
23.09.24 16:57:38 | 100 | 76,87 |
23.09.24 16:57:20 | 100 | 76,89 |
23.09.24 16:56:19 | 100 | 76,96 |
23.09.24 16:56:08 | 100 | 76,93 |
23.09.24 16:55:02 | 100 | 76,93 |
23.09.24 16:53:50 | 100 | 77,02 |
23.09.24 16:53:32 | 100 | 77,01 |
23.09.24 16:53:27 | 100 | 77,04 |
23.09.24 16:52:32 | 100 | 77,01 |
23.09.24 16:52:00 | 100 | 77,06 |
23.09.24 16:49:09 | 100 | 77,04 |
23.09.24 16:47:42 | 100 | 77,08 |
23.09.24 16:46:58 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:35 | 100 | 76,94 |
23.09.24 16:38:48 | 100 | 76,94 |
23.09.24 16:37:44 | 100 | 77,15 |
23.09.24 16:35:42 | 100 | 77,09 |
23.09.24 16:35:14 | 100 | 77,00 |
23.09.24 16:35:14 | 100 | 77,00 |
23.09.24 16:34:55 | 100 | 77,04 |
23.09.24 16:34:53 | 100 | 77,04 |
23.09.24 16:34:41 | 100 | 77,04 |
23.09.24 16:34:33 | 100 | 77,06 |
23.09.24 16:34:03 | 100 | 77,00 |
23.09.24 16:33:57 | 100 | 77,05 |
23.09.24 16:33:57 | 100 | 77,04 |
23.09.24 16:33:49 | 100 | 77,04 |
23.09.24 16:33:49 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:49 | 100 | 77,02 |
23.09.24 16:33:20 | 100 | 77,04 |
23.09.24 16:32:20 | 100 | 77,01 |
23.09.24 16:31:52 | 100 | 77,01 |
23.09.24 16:31:41 | 100 | 77,01 |
23.09.24 16:31:16 | 100 | 77,02 |
23.09.24 16:31:16 | 100 | 77,03 |
23.09.24 16:31:03 | 100 | 77,05 |
23.09.24 16:31:03 | 100 | 77,05 |
23.09.24 16:31:03 | 100 | 77,04 |
23.09.24 16:29:18 | 100 | 77,13 |
23.09.24 16:29:06 | 100 | 77,13 |
23.09.24 16:29:00 | 100 | 77,14 |
23.09.24 16:28:30 | 100 | 77,13 |
23.09.24 16:28:25 | 100 | 77,13 |