Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:37 | 100 | 77,01 |
20.09.24 21:57:37 | 100 | 77,01 |
20.09.24 21:57:37 | 165 | 77,00 |
20.09.24 21:57:35 | 165 | 77,02 |
20.09.24 21:57:35 | 100 | 77,02 |
20.09.24 21:57:32 | 100 | 77,01 |
20.09.24 21:57:26 | 103 | 77,00 |
20.09.24 21:57:26 | 100 | 77,00 |
20.09.24 21:57:20 | 100 | 77,03 |
20.09.24 21:57:20 | 100 | 77,03 |
20.09.24 21:57:20 | 100 | 77,03 |
20.09.24 21:57:20 | 100 | 77,03 |
20.09.24 21:57:20 | 100 | 77,04 |
20.09.24 21:57:19 | 100 | 77,03 |
20.09.24 21:57:17 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:17 | 100 | 77,02 |
20.09.24 21:57:17 | 100 | 77,02 |
20.09.24 21:57:06 | 100 | 77,00 |
20.09.24 21:57:06 | 106 | 77,01 |
20.09.24 21:57:04 | 100 | 77,00 |
20.09.24 21:57:00 | 159 | 77,00 |
20.09.24 21:57:00 | 100 | 77,00 |
20.09.24 21:56:59 | 100 | 77,00 |
20.09.24 21:56:49 | 100 | 76,99 |
20.09.24 21:56:49 | 100 | 76,99 |
20.09.24 21:56:49 | 100 | 76,99 |
20.09.24 21:56:49 | 100 | 76,99 |
20.09.24 21:56:47 | 100 | 76,99 |
20.09.24 21:56:44 | 100 | 76,97 |
20.09.24 21:56:42 | 100 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:41 | 100 | 76,93 |
20.09.24 21:56:41 | 100 | 76,93 |
20.09.24 21:56:41 | 100 | 76,93 |
20.09.24 21:56:41 | 100 | 76,93 |
20.09.24 21:56:41 | 100 | 76,93 |
20.09.24 21:56:23 | 100 | 76,92 |
20.09.24 21:56:14 | 100 | 76,93 |
20.09.24 21:56:11 | 100 | 76,91 |
20.09.24 21:56:04 | 100 | 76,94 |
20.09.24 21:56:03 | 100 | 76,93 |
20.09.24 21:56:00 | 100 | 76,96 |
20.09.24 21:56:00 | 100 | 76,96 |
20.09.24 21:55:55 | 100 | 76,97 |
20.09.24 21:55:55 | 100 | 76,97 |
20.09.24 21:55:53 | 176 | 76,95 |