Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:27 | 100 | 76,78 |
23.09.24 18:14:21 | 100 | 76,88 |
23.09.24 18:14:19 | 100 | 76,85 |
23.09.24 18:13:51 | 100 | 76,91 |
23.09.24 18:13:13 | 100 | 76,85 |
23.09.24 18:13:01 | 100 | 76,81 |
23.09.24 18:12:53 | 100 | 76,86 |
23.09.24 18:12:41 | 100 | 76,88 |
23.09.24 18:12:41 | 100 | 76,91 |
23.09.24 18:11:19 | 100 | 76,99 |
23.09.24 18:09:05 | 100 | 76,98 |
23.09.24 18:09:00 | 100 | 76,96 |
23.09.24 18:08:36 | 100 | 76,95 |
23.09.24 18:08:06 | 100 | 76,98 |
23.09.24 18:06:55 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:02 | 100 | 77,03 |
23.09.24 18:06:02 | 100 | 77,03 |
23.09.24 18:05:02 | 100 | 77,03 |
23.09.24 18:04:06 | 100 | 76,98 |
23.09.24 18:03:59 | 100 | 76,94 |
23.09.24 17:59:50 | 100 | 76,92 |
23.09.24 17:59:50 | 100 | 76,92 |
23.09.24 17:59:01 | 100 | 76,86 |
23.09.24 17:58:16 | 100 | 76,97 |
23.09.24 17:58:16 | 100 | 76,97 |
23.09.24 17:56:25 | 100 | 77,13 |
23.09.24 17:55:29 | 100 | 77,03 |
23.09.24 17:55:29 | 100 | 77,04 |
23.09.24 17:55:29 | 100 | 77,07 |
23.09.24 17:53:50 | 100 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:58 | 100 | 77,12 |
23.09.24 17:52:58 | 100 | 77,12 |
23.09.24 17:52:06 | 100 | 77,14 |
23.09.24 17:51:29 | 100 | 77,14 |
23.09.24 17:51:10 | 100 | 77,12 |
23.09.24 17:51:05 | 100 | 77,10 |
23.09.24 17:48:22 | 100 | 77,02 |
23.09.24 17:48:12 | 100 | 77,05 |
23.09.24 17:46:49 | 100 | 77,06 |
23.09.24 17:45:22 | 100 | 77,03 |
23.09.24 17:44:13 | 100 | 76,97 |
23.09.24 17:44:13 | 100 | 76,97 |
23.09.24 17:44:13 | 100 | 76,96 |
23.09.24 17:43:51 | 100 | 76,96 |
23.09.24 17:41:18 | 100 | 77,03 |