Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:26 | 100 | 76,93 |
23.09.24 17:37:05 | 100 | 76,94 |
23.09.24 17:36:40 | 114 | 76,94 |
23.09.24 17:36:12 | 100 | 76,97 |
23.09.24 17:36:02 | 114 | 77,00 |
23.09.24 17:35:58 | 100 | 76,96 |
23.09.24 17:35:58 | 100 | 76,96 |
23.09.24 17:35:58 | 100 | 76,96 |
23.09.24 17:35:58 | 100 | 76,96 |
23.09.24 17:34:36 | 100 | 76,92 |
23.09.24 17:34:36 | 100 | 76,92 |
23.09.24 17:33:28 | 100 | 76,92 |
23.09.24 17:33:28 | 100 | 76,93 |
23.09.24 17:32:52 | 165 | 76,91 |
23.09.24 17:32:12 | 100 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:03 | 100 | 77,03 |
23.09.24 17:30:03 | 100 | 77,04 |
23.09.24 17:27:30 | 100 | 77,01 |
23.09.24 17:25:56 | 100 | 76,97 |
23.09.24 17:23:03 | 100 | 76,90 |
23.09.24 17:19:10 | 100 | 76,84 |
23.09.24 17:17:13 | 100 | 76,82 |
23.09.24 17:17:08 | 100 | 76,79 |
23.09.24 17:17:04 | 100 | 76,80 |
23.09.24 17:17:04 | 100 | 76,80 |
23.09.24 17:16:59 | 100 | 76,81 |
23.09.24 17:13:58 | 100 | 76,77 |
23.09.24 17:07:21 | 100 | 76,72 |
23.09.24 17:07:20 | 100 | 76,75 |
23.09.24 17:03:20 | 100 | 76,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:20 | 100 | 76,73 |
23.09.24 17:03:00 | 100 | 76,82 |
23.09.24 17:02:22 | 100 | 76,83 |
23.09.24 17:01:45 | 100 | 76,87 |
23.09.24 17:01:39 | 100 | 76,84 |
23.09.24 17:01:38 | 100 | 76,89 |
23.09.24 17:01:30 | 100 | 76,90 |
23.09.24 17:01:25 | 100 | 76,94 |
23.09.24 17:01:25 | 100 | 76,95 |
23.09.24 17:01:25 | 100 | 76,95 |
23.09.24 17:01:25 | 100 | 76,95 |
23.09.24 17:01:07 | 100 | 76,97 |
23.09.24 17:00:44 | 100 | 76,94 |
23.09.24 17:00:44 | 100 | 76,94 |
23.09.24 16:59:03 | 100 | 76,90 |