Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:05 | 180 | 76,50 |
23.09.24 15:41:39 | 198 | 76,41 |
23.09.24 15:38:28 | 100 | 76,45 |
23.09.24 15:36:00 | 100 | 76,68 |
23.09.24 15:35:56 | 100 | 76,59 |
23.09.24 15:34:39 | 100 | 77,13 |
23.09.24 15:34:29 | 200 | 77,11 |
23.09.24 15:34:29 | 100 | 77,07 |
23.09.24 15:33:01 | 100 | 76,86 |
23.09.24 15:32:59 | 100 | 76,69 |
23.09.24 15:32:47 | 100 | 76,62 |
23.09.24 15:32:42 | 100 | 76,53 |
23.09.24 15:32:05 | 100 | 76,74 |
23.09.24 15:31:28 | 100 | 77,02 |
23.09.24 15:31:21 | 100 | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:21 | 200 | 76,99 |
23.09.24 15:31:21 | 200 | 76,97 |
23.09.24 15:31:21 | 100 | 76,96 |
23.09.24 15:31:21 | 200 | 76,90 |
23.09.24 15:31:11 | 200 | 76,82 |
23.09.24 15:31:08 | 100 | 76,82 |
23.09.24 15:31:02 | 200 | 76,72 |
23.09.24 15:31:00 | 200 | 76,66 |
23.09.24 15:30:53 | 200 | 76,55 |
23.09.24 15:30:18 | 100 | 76,67 |
20.09.24 21:59:59 | 100 | 76,98 |
20.09.24 21:59:59 | 100 | 76,98 |
20.09.24 21:59:51 | 113 | 77,08 |
20.09.24 21:59:51 | 100 | 77,08 |
20.09.24 21:59:51 | 109 | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 100 | 77,07 |
20.09.24 21:59:47 | 100 | 77,06 |
20.09.24 21:59:46 | 100 | 77,08 |
20.09.24 21:59:45 | 100 | 77,07 |
20.09.24 21:59:44 | 100 | 77,06 |
20.09.24 21:59:42 | 100 | 77,06 |
20.09.24 21:59:42 | 100 | 77,06 |
20.09.24 21:59:42 | 100 | 77,06 |
20.09.24 21:59:41 | 100 | 77,07 |
20.09.24 21:59:41 | 100 | 77,07 |
20.09.24 21:59:41 | 100 | 77,07 |
20.09.24 21:59:38 | 100 | 77,07 |
20.09.24 21:59:37 | 100 | 77,08 |
20.09.24 21:59:37 | 100 | 77,07 |
20.09.24 21:59:37 | 100 | 77,07 |