Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:35 | 100 | 77,05 |
20.09.24 21:58:32 | 100 | 77,04 |
20.09.24 21:58:29 | 100 | 77,05 |
20.09.24 21:58:29 | 100 | 77,05 |
20.09.24 21:58:27 | 100 | 77,04 |
20.09.24 21:58:20 | 100 | 77,08 |
20.09.24 21:58:20 | 200 | 77,08 |
20.09.24 21:58:18 | 100 | 77,08 |
20.09.24 21:58:13 | 100 | 77,05 |
20.09.24 21:58:13 | 100 | 77,05 |
20.09.24 21:58:13 | 100 | 77,06 |
20.09.24 21:58:12 | 100 | 77,07 |
20.09.24 21:58:03 | 100 | 77,02 |
20.09.24 21:58:02 | 100 | 77,01 |
20.09.24 21:58:02 | 100 | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:02 | 100 | 77,00 |
20.09.24 21:58:02 | 100 | 77,00 |
20.09.24 21:58:02 | 100 | 77,00 |
20.09.24 21:58:00 | 100 | 76,99 |
20.09.24 21:58:00 | 100 | 77,00 |
20.09.24 21:58:00 | 160 | 77,00 |
20.09.24 21:57:57 | 100 | 77,00 |
20.09.24 21:57:50 | 100 | 77,00 |
20.09.24 21:57:49 | 100 | 77,00 |
20.09.24 21:57:47 | 100 | 77,00 |
20.09.24 21:57:45 | 100 | 76,99 |
20.09.24 21:57:45 | 100 | 76,99 |
20.09.24 21:57:45 | 100 | 76,99 |
20.09.24 21:57:41 | 200 | 76,96 |
20.09.24 21:57:41 | 100 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 76,97 |
20.09.24 21:57:41 | 199 | 77,01 |
20.09.24 21:57:41 | 100 | 77,02 |
20.09.24 21:57:41 | 100 | 77,02 |
20.09.24 21:57:39 | 100 | 77,01 |
20.09.24 21:57:39 | 100 | 77,01 |
20.09.24 21:57:39 | 100 | 77,00 |
20.09.24 21:57:39 | 100 | 77,00 |
20.09.24 21:57:38 | 108 | 76,99 |
20.09.24 21:57:38 | 100 | 76,99 |
20.09.24 21:57:37 | 200 | 77,01 |
20.09.24 21:57:37 | 100 | 77,01 |
20.09.24 21:57:37 | 100 | 77,01 |
20.09.24 21:57:37 | 100 | 77,01 |
20.09.24 21:57:37 | 165 | 77,00 |