Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 100 | 77,06 |
20.09.24 21:59:32 | 100 | 77,05 |
20.09.24 21:59:31 | 100 | 77,06 |
20.09.24 21:59:30 | 100 | 77,05 |
20.09.24 21:59:30 | 100 | 77,03 |
20.09.24 21:59:30 | 200 | 77,03 |
20.09.24 21:59:30 | 100 | 77,04 |
20.09.24 21:59:29 | 100 | 77,03 |
20.09.24 21:59:27 | 100 | 77,03 |
20.09.24 21:59:26 | 100 | 77,02 |
20.09.24 21:59:26 | 130 | 77,02 |
20.09.24 21:59:24 | 100 | 77,01 |
20.09.24 21:59:24 | 100 | 77,01 |
20.09.24 21:59:24 | 155 | 77,01 |
20.09.24 21:59:22 | 100 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:17 | 100 | 77,00 |
20.09.24 21:59:11 | 100 | 77,00 |
20.09.24 21:59:10 | 100 | 77,02 |
20.09.24 21:59:09 | 100 | 77,01 |
20.09.24 21:59:09 | 100 | 77,01 |
20.09.24 21:59:02 | 100 | 77,02 |
20.09.24 21:59:02 | 100 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:02 | 100 | 77,03 |
20.09.24 21:59:02 | 100 | 77,03 |
20.09.24 21:59:02 | 100 | 77,03 |
20.09.24 21:58:57 | 270 | 77,04 |
20.09.24 21:58:55 | 100 | 77,02 |
20.09.24 21:58:49 | 162 | 77,00 |
20.09.24 21:58:47 | 100 | 77,01 |
20.09.24 21:58:47 | 100 | 77,01 |
20.09.24 21:58:47 | 137 | 77,02 |
20.09.24 21:58:47 | 263 | 77,02 |
20.09.24 21:58:45 | 100 | 77,02 |
20.09.24 21:58:44 | 100 | 77,02 |
20.09.24 21:58:41 | 100 | 77,03 |
20.09.24 21:58:36 | 100 | 77,04 |
20.09.24 21:58:35 | 100 | 77,05 |