Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:39 | 100 | 87,85 |
21:31:34 | 500 | 87,86 |
21:31:10 | 100 | 87,87 |
21:30:37 | 100 | 87,89 |
21:30:37 | 100 | 87,89 |
21:30:00 | 100 | 87,95 |
21:29:50 | 100 | 87,95 |
21:29:47 | 100 | 87,96 |
21:29:43 | 100 | 87,97 |
21:29:32 | 100 | 87,97 |
21:28:29 | 100 | 87,97 |
21:28:29 | 100 | 87,97 |
21:27:56 | 100 | 87,99 |
21:27:37 | 100 | 87,99 |
21:27:37 | 190 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:33 | 100 | 88,02 |
21:26:01 | 100 | 88,02 |
21:26:01 | 100 | 88,02 |
21:25:25 | 100 | 88,03 |
21:24:42 | 100 | 88,05 |
21:23:52 | 100 | 88,07 |
21:23:52 | 100 | 88,07 |
21:23:51 | 100 | 88,06 |
21:23:51 | 100 | 88,06 |
21:23:04 | 100 | 88,10 |
21:22:49 | 100 | 88,11 |
21:22:04 | 100 | 88,09 |
21:21:56 | 100 | 88,08 |
21:21:39 | 200 | 88,07 |
21:21:39 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:32 | 100 | 88,06 |
21:20:40 | 297 | 88,06 |
21:20:40 | 102 | 88,06 |
21:20:20 | 100 | 88,07 |
21:20:20 | 100 | 88,07 |
21:20:20 | 100 | 88,07 |
21:20:20 | 100 | 88,07 |
21:20:17 | 100 | 88,08 |
21:18:33 | 100 | 88,10 |
21:18:19 | 100 | 88,09 |
21:18:19 | 100 | 88,09 |
21:17:58 | 100 | 88,06 |
21:17:28 | 100 | 88,07 |
21:17:28 | 100 | 88,07 |
21:16:34 | 100 | 88,06 |