Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:02 | 100 | 88,06 |
21:04:07 | 100 | 88,09 |
21:04:06 | 270 | 88,09 |
21:04:06 | 110 | 88,09 |
21:04:03 | 300 | 88,09 |
21:04:03 | 100 | 88,09 |
21:04:03 | 100 | 88,09 |
21:04:01 | 100 | 88,08 |
21:03:48 | 100 | 88,08 |
21:03:13 | 100 | 88,09 |
21:02:16 | 100 | 88,06 |
21:01:50 | 100 | 88,11 |
21:01:49 | 100 | 88,13 |
21:01:49 | 100 | 88,13 |
21:01:49 | 100 | 88,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:49 | 100 | 88,13 |
21:01:32 | 100 | 88,11 |
21:01:32 | 100 | 88,11 |
21:01:32 | 100 | 88,11 |
21:01:22 | 100 | 88,12 |
21:01:14 | 100 | 88,12 |
21:01:06 | 100 | 88,11 |
21:01:01 | 100 | 88,11 |
21:00:42 | 100 | 88,13 |
21:00:42 | 100 | 88,13 |
21:00:33 | 100 | 88,14 |
21:00:13 | 114 | 88,15 |
21:00:13 | 100 | 88,15 |
20:59:53 | 100 | 88,17 |
20:59:42 | 100 | 88,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:42 | 100 | 88,17 |
20:59:42 | 100 | 88,16 |
20:59:42 | 100 | 88,16 |
20:59:31 | 200 | 88,16 |
20:59:31 | 100 | 88,16 |
20:59:23 | 100 | 88,18 |
20:59:23 | 100 | 88,18 |
20:58:52 | 100 | 88,18 |
20:58:47 | 100 | 88,17 |
20:58:08 | 100 | 88,17 |
20:58:08 | 100 | 88,18 |
20:57:35 | 100 | 88,18 |
20:57:22 | 100 | 88,16 |
20:57:09 | 100 | 88,17 |
20:57:05 | 100 | 88,17 |