Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:56 | 100 | 92,17 |
21:48:56 | 100 | 92,18 |
21:48:49 | 100 | 92,18 |
21:48:35 | 100 | 92,18 |
21:48:29 | 100 | 92,19 |
21:48:27 | 100 | 92,19 |
21:47:54 | 100 | 92,17 |
21:47:43 | 100 | 92,16 |
21:47:43 | 112 | 92,16 |
21:47:38 | 100 | 92,16 |
21:47:38 | 100 | 92,16 |
21:47:36 | 100 | 92,16 |
21:47:15 | 100 | 92,16 |
21:47:15 | 100 | 92,16 |
21:47:05 | 100 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:59 | 100 | 92,17 |
21:46:59 | 100 | 92,17 |
21:46:47 | 100 | 92,15 |
21:46:44 | 100 | 92,13 |
21:46:44 | 100 | 92,13 |
21:46:20 | 100 | 92,12 |
21:46:13 | 100 | 92,12 |
21:45:50 | 100 | 92,12 |
21:45:42 | 100 | 92,12 |
21:45:42 | 147 | 92,12 |
21:45:42 | 131 | 92,12 |
21:45:42 | 100 | 92,13 |
21:45:23 | 100 | 92,13 |
21:45:23 | 100 | 92,13 |
21:45:22 | 100 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:22 | 100 | 92,12 |
21:45:03 | 100 | 92,11 |
21:44:48 | 100 | 92,12 |
21:44:24 | 100 | 92,10 |
21:44:14 | 200 | 92,10 |
21:44:14 | 200 | 92,10 |
21:44:05 | 100 | 92,09 |
21:43:48 | 100 | 92,09 |
21:43:48 | 100 | 92,10 |
21:43:47 | 100 | 92,09 |
21:43:25 | 414 | 92,09 |
21:43:17 | 100 | 92,08 |
21:43:17 | 100 | 92,08 |
21:43:09 | 100 | 92,08 |
21:42:56 | 239 | 92,07 |