Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 92,23 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 200 | 92,21 |
21:59:45 | 100 | 92,19 |
21:59:23 | 100 | 92,16 |
21:59:20 | 100 | 92,16 |
21:59:20 | 100 | 92,16 |
21:59:12 | 200 | 92,14 |
21:59:10 | 1,75 Tsd. | 92,13 |
21:59:10 | 100 | 92,13 |
21:59:10 | 177 | 92,13 |
21:59:10 | 100 | 92,14 |
21:59:08 | 100 | 92,14 |
21:59:08 | 200 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 92,15 |
21:59:00 | 100 | 92,15 |
21:59:00 | 100 | 92,15 |
21:58:54 | 100 | 92,14 |
21:58:50 | 100 | 92,15 |
21:58:44 | 100 | 92,16 |
21:58:43 | 100 | 92,17 |
21:58:19 | 100 | 92,16 |
21:58:17 | 100 | 92,16 |
21:58:17 | 100 | 92,16 |
21:58:15 | 100 | 92,17 |
21:58:15 | 182 | 92,17 |
21:58:15 | 200 | 92,17 |
21:58:11 | 168 | 92,17 |
21:58:11 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 200 | 92,17 |
21:58:11 | 100 | 92,17 |
21:58:07 | 100 | 92,17 |
21:58:07 | 100 | 92,17 |
21:58:07 | 100 | 92,17 |
21:57:23 | 185 | 92,20 |
21:57:09 | 100 | 92,20 |
21:57:00 | 100 | 92,19 |
21:56:51 | 100 | 92,18 |
21:56:42 | 100 | 92,18 |
21:56:32 | 100 | 92,17 |
21:56:32 | 100 | 92,18 |
21:56:27 | 100 | 92,18 |
21:56:19 | 200 | 92,18 |
21:56:19 | 100 | 92,17 |