Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 100 | 92,07 |
21:42:00 | 100 | 92,07 |
21:42:00 | 100 | 92,08 |
21:41:43 | 100 | 92,08 |
21:41:28 | 100 | 92,08 |
21:41:25 | 200 | 92,09 |
21:41:25 | 100 | 92,09 |
21:41:17 | 194 | 92,10 |
21:41:06 | 100 | 92,08 |
21:41:01 | 211 | 92,09 |
21:41:01 | 100 | 92,09 |
21:41:01 | 100 | 92,09 |
21:40:37 | 100 | 92,10 |
21:40:11 | 100 | 92,11 |
21:40:11 | 100 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:11 | 100 | 92,08 |
21:40:10 | 213 | 92,10 |
21:40:10 | 228 | 92,10 |
21:40:10 | 228 | 92,10 |
21:40:10 | 100 | 92,10 |
21:40:09 | 100 | 92,10 |
21:40:04 | 100 | 92,09 |
21:40:04 | 230 | 92,10 |
21:39:10 | 100 | 92,09 |
21:38:36 | 100 | 92,09 |
21:38:32 | 100 | 92,09 |
21:38:29 | 100 | 92,08 |
21:38:26 | 100 | 92,07 |
21:38:26 | 100 | 92,07 |
21:38:25 | 200 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:25 | 300 | 92,08 |
21:38:25 | 300 | 92,08 |
21:38:25 | 100 | 92,07 |
21:38:25 | 300 | 92,08 |
21:37:57 | 100 | 92,08 |
21:37:57 | 100 | 92,08 |
21:37:57 | 100 | 92,08 |
21:37:57 | 100 | 92,08 |
21:37:57 | 100 | 92,08 |
21:37:57 | 100 | 92,08 |
21:37:56 | 100 | 92,08 |
21:37:40 | 100 | 92,07 |
21:36:55 | 100 | 92,05 |
21:36:35 | 100 | 92,04 |
21:36:35 | 100 | 92,04 |