Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | 100 | 87,56 |
17:42:34 | 100 | 87,56 |
17:42:34 | 100 | 87,55 |
17:42:34 | 100 | 87,53 |
17:42:31 | 100 | 87,51 |
17:42:17 | 100 | 87,51 |
17:42:14 | 100 | 87,53 |
17:42:12 | 100 | 87,53 |
17:41:28 | 106 | 87,48 |
17:41:04 | 100 | 87,49 |
17:41:01 | 300 | 87,52 |
17:41:01 | 100 | 87,51 |
17:41:01 | 200 | 87,51 |
17:40:52 | 100 | 87,50 |
17:40:40 | 125 | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:00 | 100 | 87,48 |
17:39:54 | 100 | 87,46 |
17:39:42 | 100 | 87,46 |
17:39:31 | 100 | 87,48 |
17:38:57 | 100 | 87,51 |
17:38:53 | 100 | 87,52 |
17:38:53 | 100 | 87,53 |
17:38:21 | 346 | 87,58 |
17:38:21 | 347 | 87,58 |
17:38:21 | 100 | 87,58 |
17:38:03 | 100 | 87,57 |
17:38:03 | 100 | 87,58 |
17:38:03 | 100 | 87,59 |
17:37:51 | 100 | 87,60 |
17:37:35 | 100 | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | 144 | 87,58 |
17:36:59 | 100 | 87,59 |
17:36:59 | 100 | 87,59 |
17:36:38 | 100 | 87,59 |
17:36:28 | 100 | 87,57 |
17:36:19 | 100 | 87,57 |
17:36:19 | 100 | 87,57 |
17:36:19 | 100 | 87,57 |
17:36:19 | 100 | 87,56 |
17:36:18 | 100 | 87,56 |
17:36:18 | 300 | 87,56 |
17:36:18 | 100 | 87,56 |
17:36:17 | 200 | 87,55 |
17:34:43 | 161 | 87,52 |
17:34:24 | 100 | 87,53 |