Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:30 | 300 | 87,18 |
21:57:30 | 128 | 87,18 |
21:57:28 | 300 | 87,17 |
21:57:28 | 300 | 87,17 |
21:57:12 | 100 | 87,18 |
21:57:12 | 100 | 87,19 |
21:57:06 | 100 | 87,19 |
21:57:04 | 300 | 87,20 |
21:56:52 | 100 | 87,18 |
21:56:52 | 100 | 87,18 |
21:56:44 | 200 | 87,19 |
21:56:44 | 100 | 87,19 |
21:56:44 | 155 | 87,20 |
21:56:44 | 100 | 87,20 |
21:56:38 | 100 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 100 | 87,19 |
21:56:15 | 100 | 87,19 |
21:56:13 | 100 | 87,20 |
21:56:13 | 100 | 87,20 |
21:56:12 | 100 | 87,20 |
21:56:09 | 100 | 87,20 |
21:56:08 | 236 | 87,20 |
21:56:07 | 100 | 87,20 |
21:56:04 | 100 | 87,18 |
21:56:02 | 100 | 87,18 |
21:56:02 | 100 | 87,18 |
21:55:42 | 100 | 87,12 |
21:55:28 | 348 | 87,15 |
21:55:28 | 126 | 87,15 |
21:55:26 | 100 | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:16 | 100 | 87,16 |
21:55:16 | 100 | 87,16 |
21:55:07 | 100 | 87,14 |
21:55:06 | 100 | 87,15 |
21:55:05 | 100 | 87,14 |
21:55:00 | 100 | 87,10 |
21:55:00 | 100 | 87,10 |
21:55:00 | 100 | 87,10 |
21:54:59 | 100 | 87,11 |
21:54:54 | 174 | 87,12 |
21:54:54 | 100 | 87,12 |
21:54:50 | 100 | 87,12 |
21:54:35 | 100 | 87,10 |
21:54:10 | 100 | 87,11 |
21:54:05 | 100 | 87,12 |