Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:20 | 100 | 92,14 |
21:52:20 | 100 | 92,14 |
21:52:20 | 100 | 92,14 |
21:52:20 | 100 | 92,14 |
21:52:20 | 100 | 92,14 |
21:52:20 | 100 | 92,14 |
21:52:06 | 100 | 92,13 |
21:52:06 | 300 | 92,13 |
21:52:03 | 100 | 92,13 |
21:52:03 | 100 | 92,13 |
21:52:03 | 150 | 92,13 |
21:52:00 | 116 | 92,13 |
21:52:00 | 100 | 92,13 |
21:52:00 | 100 | 92,13 |
21:52:00 | 121 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 92,13 |
21:52:00 | 100 | 92,13 |
21:51:40 | 100 | 92,14 |
21:51:38 | 100 | 92,14 |
21:51:22 | 100 | 92,14 |
21:51:05 | 100 | 92,14 |
21:51:04 | 100 | 92,16 |
21:51:04 | 100 | 92,16 |
21:50:47 | 100 | 92,16 |
21:50:42 | 100 | 92,15 |
21:50:42 | 100 | 92,15 |
21:50:30 | 100 | 92,15 |
21:50:28 | 100 | 92,16 |
21:50:17 | 100 | 92,15 |
21:50:12 | 100 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:11 | 100 | 92,14 |
21:50:11 | 100 | 92,14 |
21:50:11 | 100 | 92,14 |
21:50:10 | 198 | 92,13 |
21:50:09 | 100 | 92,14 |
21:50:00 | 100 | 92,14 |
21:49:56 | 100 | 92,14 |
21:49:56 | 100 | 92,15 |
21:49:56 | 100 | 92,15 |
21:49:56 | 100 | 92,15 |
21:49:31 | 100 | 92,15 |
21:49:21 | 198 | 92,15 |
21:49:12 | 100 | 92,16 |
21:49:02 | 100 | 92,18 |
21:48:56 | 100 | 92,17 |