Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:25 | 100 | 88,39 |
19:44:11 | 100 | 88,38 |
19:44:00 | 100 | 88,35 |
19:43:58 | 100 | 88,36 |
19:43:38 | 100 | 88,41 |
19:42:45 | 100 | 88,44 |
19:41:42 | 100 | 88,45 |
19:39:25 | 100 | 88,43 |
19:39:24 | 100 | 88,43 |
19:39:02 | 100 | 88,43 |
19:37:21 | 100 | 88,42 |
19:37:21 | 100 | 88,42 |
19:36:42 | 119 | 88,39 |
19:36:42 | 100 | 88,40 |
19:35:40 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:32 | 100 | 88,41 |
19:35:32 | 100 | 88,41 |
19:35:24 | 100 | 88,40 |
19:35:14 | 100 | 88,38 |
19:35:14 | 100 | 88,38 |
19:35:14 | 100 | 88,38 |
19:35:14 | 100 | 88,38 |
19:35:02 | 200 | 88,38 |
19:33:23 | 100 | 88,38 |
19:31:39 | 100 | 88,45 |
19:26:17 | 100 | 88,46 |
19:26:09 | 100 | 88,45 |
19:25:58 | 330 | 88,44 |
19:25:58 | 100 | 88,44 |
19:25:44 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:44 | 100 | 88,44 |
19:25:27 | 112 | 88,42 |
19:25:24 | 200 | 88,42 |
19:25:24 | 283 | 88,42 |
19:24:51 | 143 | 88,41 |
19:24:05 | 100 | 88,41 |
19:23:47 | 100 | 88,41 |
19:19:41 | 100 | 88,40 |
19:19:26 | 100 | 88,41 |
19:19:08 | 100 | 88,40 |
19:18:32 | 100 | 88,42 |
19:18:32 | 100 | 88,42 |
19:17:46 | 100 | 88,39 |
19:17:43 | 100 | 88,41 |
19:17:28 | 100 | 88,41 |