Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:14 | 150 | 88,03 |
10.06.25 21:16:14 | 100 | 88,03 |
10.06.25 21:16:12 | 100 | 88,02 |
10.06.25 21:16:12 | 100 | 88,02 |
10.06.25 21:16:12 | 100 | 88,02 |
10.06.25 21:15:55 | 200 | 88,00 |
10.06.25 21:15:55 | 193 | 88,00 |
10.06.25 21:15:51 | 100 | 88,00 |
10.06.25 21:14:18 | 100 | 88,02 |
10.06.25 21:14:18 | 100 | 88,02 |
10.06.25 21:14:13 | 100 | 88,01 |
10.06.25 21:14:13 | 100 | 88,01 |
10.06.25 21:14:13 | 100 | 88,01 |
10.06.25 21:13:37 | 100 | 88,06 |
10.06.25 21:13:06 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:06 | 187 | 88,06 |
10.06.25 21:13:06 | 100 | 88,06 |
10.06.25 21:13:06 | 100 | 88,07 |
10.06.25 21:12:45 | 100 | 88,07 |
10.06.25 21:12:45 | 100 | 88,07 |
10.06.25 21:12:27 | 100 | 88,06 |
10.06.25 21:12:27 | 100 | 88,06 |
10.06.25 21:10:54 | 100 | 88,11 |
10.06.25 21:10:24 | 100 | 88,11 |
10.06.25 21:10:18 | 100 | 88,13 |
10.06.25 21:10:18 | 100 | 88,13 |
10.06.25 21:10:10 | 100 | 88,12 |
10.06.25 21:09:52 | 100 | 88,11 |
10.06.25 21:09:52 | 100 | 88,11 |
10.06.25 21:09:52 | 200 | 88,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:40 | 100 | 88,10 |
10.06.25 21:09:40 | 200 | 88,10 |
10.06.25 21:09:20 | 100 | 88,11 |
10.06.25 21:08:24 | 100 | 88,11 |
10.06.25 21:08:24 | 100 | 88,11 |
10.06.25 21:07:48 | 100 | 88,13 |
10.06.25 21:06:44 | 100 | 88,18 |
10.06.25 21:06:44 | 100 | 88,18 |
10.06.25 21:06:43 | 100 | 88,20 |
10.06.25 21:06:43 | 126 | 88,20 |
10.06.25 21:06:20 | 100 | 88,22 |
10.06.25 21:06:03 | 117 | 88,23 |
10.06.25 21:05:45 | 100 | 88,23 |
10.06.25 21:05:45 | 100 | 88,23 |
10.06.25 21:05:42 | 100 | 88,21 |