Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:25 | 100 | 88,42 |
10.06.25 19:37:25 | 100 | 88,42 |
10.06.25 19:37:09 | 100 | 88,43 |
10.06.25 19:35:48 | 100 | 88,42 |
10.06.25 19:35:13 | 100 | 88,42 |
10.06.25 19:35:08 | 100 | 88,43 |
10.06.25 19:34:56 | 100 | 88,43 |
10.06.25 19:31:21 | 357 | 88,42 |
10.06.25 19:30:51 | 100 | 88,42 |
10.06.25 19:30:31 | 138 | 88,44 |
10.06.25 19:30:17 | 200 | 88,45 |
10.06.25 19:30:17 | 100 | 88,45 |
10.06.25 19:30:01 | 100 | 88,46 |
10.06.25 19:29:54 | 100 | 88,46 |
10.06.25 19:28:35 | 100 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:35 | 200 | 88,43 |
10.06.25 19:28:06 | 100 | 88,41 |
10.06.25 19:26:09 | 100 | 88,44 |
10.06.25 19:26:09 | 100 | 88,44 |
10.06.25 19:24:37 | 100 | 88,45 |
10.06.25 19:24:20 | 200 | 88,48 |
10.06.25 19:24:20 | 100 | 88,48 |
10.06.25 19:22:59 | 200 | 88,48 |
10.06.25 19:22:59 | 100 | 88,48 |
10.06.25 19:22:57 | 100 | 88,49 |
10.06.25 19:22:57 | 100 | 88,49 |
10.06.25 19:22:24 | 100 | 88,50 |
10.06.25 19:22:24 | 100 | 88,50 |
10.06.25 19:22:19 | 100 | 88,47 |
10.06.25 19:22:13 | 100 | 88,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:13 | 127 | 88,47 |
10.06.25 19:20:45 | 100 | 88,47 |
10.06.25 19:20:37 | 100 | 88,48 |
10.06.25 19:20:37 | 173 | 88,47 |
10.06.25 19:20:37 | 400 | 88,47 |
10.06.25 19:18:39 | 100 | 88,47 |
10.06.25 19:18:39 | 100 | 88,47 |
10.06.25 19:18:23 | 200 | 88,45 |
10.06.25 19:18:06 | 100 | 88,44 |
10.06.25 19:18:06 | 100 | 88,44 |
10.06.25 19:18:06 | 100 | 88,44 |
10.06.25 19:18:06 | 100 | 88,44 |
10.06.25 19:17:40 | 100 | 88,42 |
10.06.25 19:17:37 | 100 | 88,41 |
10.06.25 19:17:11 | 100 | 88,40 |