Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:40 | 100 | 88,25 |
11.06.25 18:18:15 | 100 | 88,23 |
11.06.25 18:17:07 | 100 | 88,24 |
11.06.25 18:14:19 | 100 | 88,30 |
11.06.25 18:14:12 | 100 | 88,31 |
11.06.25 18:13:39 | 100 | 88,30 |
11.06.25 18:13:19 | 100 | 88,30 |
11.06.25 18:13:17 | 100 | 88,29 |
11.06.25 18:12:48 | 100 | 88,26 |
11.06.25 18:11:12 | 100 | 88,21 |
11.06.25 18:11:06 | 100 | 88,22 |
11.06.25 18:11:03 | 100 | 88,22 |
11.06.25 18:10:44 | 100 | 88,23 |
11.06.25 18:10:07 | 100 | 88,25 |
11.06.25 18:09:18 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:01 | 100 | 88,23 |
11.06.25 18:09:01 | 100 | 88,23 |
11.06.25 18:09:01 | 100 | 88,23 |
11.06.25 18:08:29 | 100 | 88,23 |
11.06.25 18:08:29 | 100 | 88,22 |
11.06.25 18:07:45 | 100 | 88,22 |
11.06.25 18:07:44 | 200 | 88,21 |
11.06.25 18:07:44 | 100 | 88,21 |
11.06.25 18:07:44 | 100 | 88,21 |
11.06.25 18:07:44 | 100 | 88,21 |
11.06.25 18:07:36 | 103 | 88,21 |
11.06.25 18:07:08 | 182 | 88,19 |
11.06.25 18:07:06 | 200 | 88,19 |
11.06.25 18:06:50 | 100 | 88,24 |
11.06.25 18:06:40 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:22 | 100 | 88,22 |
11.06.25 18:06:20 | 100 | 88,22 |
11.06.25 18:06:15 | 100 | 88,23 |
11.06.25 18:06:11 | 100 | 88,25 |
11.06.25 18:05:36 | 100 | 88,24 |
11.06.25 18:05:03 | 100 | 88,24 |
11.06.25 18:05:03 | 100 | 88,24 |
11.06.25 18:04:56 | 100 | 88,23 |
11.06.25 18:04:06 | 100 | 88,24 |
11.06.25 18:03:00 | 100 | 88,25 |
11.06.25 18:02:50 | 100 | 88,25 |
11.06.25 18:02:50 | 100 | 88,25 |
11.06.25 18:02:09 | 100 | 88,27 |
11.06.25 18:01:47 | 188 | 88,30 |
11.06.25 18:00:57 | 100 | 88,31 |