Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:48 | 100 | 88,08 |
20:16:47 | 200 | 88,09 |
20:16:11 | 100 | 88,12 |
20:16:11 | 100 | 88,12 |
20:15:48 | 100 | 88,11 |
20:15:48 | 200 | 88,11 |
20:14:29 | 100 | 88,09 |
20:14:23 | 100 | 88,10 |
20:12:50 | 100 | 88,11 |
20:12:50 | 100 | 88,11 |
20:12:50 | 100 | 88,11 |
20:12:50 | 100 | 88,11 |
20:12:50 | 100 | 88,10 |
20:12:50 | 100 | 88,10 |
20:12:50 | 100 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:26 | 100 | 88,10 |
20:12:26 | 100 | 88,09 |
20:12:26 | 100 | 88,09 |
20:11:31 | 100 | 88,11 |
20:11:30 | 100 | 88,10 |
20:11:30 | 100 | 88,10 |
20:11:30 | 100 | 88,10 |
20:11:30 | 100 | 88,10 |
20:11:08 | 100 | 88,10 |
20:11:07 | 100 | 88,09 |
20:11:07 | 100 | 88,09 |
20:11:07 | 100 | 88,09 |
20:11:07 | 100 | 88,09 |
20:10:46 | 100 | 88,09 |
20:10:43 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | 100 | 88,09 |
20:10:35 | 126 | 88,06 |
20:10:25 | 100 | 88,09 |
20:10:25 | 100 | 88,09 |
20:09:43 | 100 | 88,11 |
20:09:07 | 100 | 88,11 |
20:09:07 | 100 | 88,11 |
20:08:30 | 100 | 88,12 |
20:08:17 | 100 | 88,14 |
20:08:15 | 100 | 88,14 |
20:08:06 | 100 | 88,15 |
20:07:17 | 100 | 88,14 |
20:06:24 | 100 | 88,14 |
20:06:24 | 500 | 88,14 |
20:05:30 | 100 | 88,14 |