Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:08 | 100 | 88,27 |
11.06.25 20:10:47 | 200 | 88,24 |
11.06.25 20:10:41 | 100 | 88,25 |
11.06.25 20:10:39 | 300 | 88,25 |
11.06.25 20:10:26 | 100 | 88,24 |
11.06.25 20:09:06 | 200 | 88,28 |
11.06.25 20:07:20 | 100 | 88,27 |
11.06.25 20:07:20 | 100 | 88,27 |
11.06.25 20:06:16 | 100 | 88,29 |
11.06.25 20:06:15 | 100 | 88,29 |
11.06.25 20:05:57 | 100 | 88,28 |
11.06.25 20:05:57 | 100 | 88,28 |
11.06.25 20:04:53 | 100 | 88,25 |
11.06.25 20:04:42 | 100 | 88,24 |
11.06.25 20:04:30 | 100 | 88,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:25 | 100 | 88,22 |
11.06.25 20:04:15 | 100 | 88,23 |
11.06.25 20:04:02 | 100 | 88,23 |
11.06.25 20:04:02 | 100 | 88,23 |
11.06.25 20:02:49 | 100 | 88,27 |
11.06.25 20:02:02 | 100 | 88,32 |
11.06.25 20:00:08 | 100 | 88,38 |
11.06.25 20:00:08 | 100 | 88,38 |
11.06.25 20:00:08 | 100 | 88,38 |
11.06.25 20:00:08 | 100 | 88,38 |
11.06.25 19:59:21 | 100 | 88,34 |
11.06.25 19:59:21 | 100 | 88,34 |
11.06.25 19:59:21 | 100 | 88,34 |
11.06.25 19:59:21 | 100 | 88,34 |
11.06.25 19:58:24 | 100 | 88,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:59 | 100 | 88,36 |
11.06.25 19:57:02 | 400 | 88,39 |
11.06.25 19:55:37 | 100 | 88,42 |
11.06.25 19:55:37 | 300 | 88,42 |
11.06.25 19:54:17 | 100 | 88,40 |
11.06.25 19:54:17 | 100 | 88,40 |
11.06.25 19:49:51 | 200 | 88,41 |
11.06.25 19:48:26 | 100 | 88,42 |
11.06.25 19:48:16 | 100 | 88,41 |
11.06.25 19:48:14 | 100 | 88,41 |
11.06.25 19:48:10 | 100 | 88,41 |
11.06.25 19:47:55 | 100 | 88,43 |
11.06.25 19:47:55 | 100 | 88,43 |
11.06.25 19:47:55 | 100 | 88,43 |
11.06.25 19:47:16 | 100 | 88,40 |