Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:21 | 100 | 87,65 |
18:02:09 | 111 | 87,66 |
18:01:34 | 100 | 87,65 |
18:01:30 | 100 | 87,66 |
18:01:07 | 190 | 87,70 |
18:01:01 | 170 | 87,71 |
18:01:00 | 100 | 87,69 |
17:59:59 | 100 | 87,65 |
17:59:25 | 100 | 87,62 |
17:59:24 | 100 | 87,61 |
17:59:07 | 100 | 87,58 |
17:59:06 | 100 | 87,58 |
17:59:06 | 100 | 87,57 |
17:57:47 | 173 | 87,57 |
17:57:07 | 100 | 87,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:58 | 100 | 87,58 |
17:56:58 | 100 | 87,57 |
17:56:57 | 100 | 87,57 |
17:56:34 | 300 | 87,58 |
17:56:32 | 100 | 87,60 |
17:56:32 | 100 | 87,60 |
17:56:31 | 300 | 87,61 |
17:56:31 | 100 | 87,61 |
17:56:29 | 200 | 87,63 |
17:53:26 | 100 | 87,59 |
17:53:26 | 100 | 87,59 |
17:53:15 | 100 | 87,61 |
17:53:05 | 200 | 87,63 |
17:52:26 | 100 | 87,63 |
17:51:21 | 100 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:21 | 100 | 87,60 |
17:49:55 | 100 | 87,62 |
17:49:55 | 100 | 87,62 |
17:49:55 | 133 | 87,62 |
17:49:35 | 133 | 87,63 |
17:49:19 | 100 | 87,64 |
17:48:47 | 137 | 87,63 |
17:48:07 | 190 | 87,64 |
17:48:07 | 100 | 87,64 |
17:48:07 | 300 | 87,64 |
17:47:56 | 100 | 87,64 |
17:46:39 | 100 | 87,65 |
17:46:39 | 100 | 87,65 |
17:46:39 | 100 | 87,65 |
17:46:03 | 100 | 87,67 |