Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:29 | 100 | 87,97 |
10.06.25 21:27:56 | 100 | 87,99 |
10.06.25 21:27:37 | 100 | 87,99 |
10.06.25 21:27:37 | 190 | 87,99 |
10.06.25 21:26:33 | 100 | 88,02 |
10.06.25 21:26:01 | 100 | 88,02 |
10.06.25 21:26:01 | 100 | 88,02 |
10.06.25 21:25:25 | 100 | 88,03 |
10.06.25 21:24:42 | 100 | 88,05 |
10.06.25 21:23:52 | 100 | 88,07 |
10.06.25 21:23:52 | 100 | 88,07 |
10.06.25 21:23:51 | 100 | 88,06 |
10.06.25 21:23:51 | 100 | 88,06 |
10.06.25 21:23:04 | 100 | 88,10 |
10.06.25 21:22:49 | 100 | 88,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:04 | 100 | 88,09 |
10.06.25 21:21:56 | 100 | 88,08 |
10.06.25 21:21:39 | 200 | 88,07 |
10.06.25 21:21:39 | 100 | 88,06 |
10.06.25 21:21:32 | 100 | 88,06 |
10.06.25 21:20:40 | 297 | 88,06 |
10.06.25 21:20:40 | 102 | 88,06 |
10.06.25 21:20:20 | 100 | 88,07 |
10.06.25 21:20:20 | 100 | 88,07 |
10.06.25 21:20:20 | 100 | 88,07 |
10.06.25 21:20:20 | 100 | 88,07 |
10.06.25 21:20:17 | 100 | 88,08 |
10.06.25 21:18:33 | 100 | 88,10 |
10.06.25 21:18:19 | 100 | 88,09 |
10.06.25 21:18:19 | 100 | 88,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:58 | 100 | 88,06 |
10.06.25 21:17:28 | 100 | 88,07 |
10.06.25 21:17:28 | 100 | 88,07 |
10.06.25 21:16:34 | 100 | 88,06 |
10.06.25 21:16:30 | 100 | 88,04 |
10.06.25 21:16:30 | 100 | 88,04 |
10.06.25 21:16:30 | 100 | 88,04 |
10.06.25 21:16:30 | 100 | 88,04 |
10.06.25 21:16:30 | 100 | 88,04 |
10.06.25 21:16:14 | 143 | 88,03 |
10.06.25 21:16:14 | 150 | 88,03 |
10.06.25 21:16:14 | 100 | 88,03 |
10.06.25 21:16:12 | 100 | 88,02 |
10.06.25 21:16:12 | 100 | 88,02 |
10.06.25 21:16:12 | 100 | 88,02 |