Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:11 | 100 | 89,46 |
11.10.24 21:50:11 | 100 | 89,46 |
11.10.24 21:50:11 | 100 | 89,46 |
11.10.24 21:50:11 | 100 | 89,47 |
11.10.24 21:50:02 | 100 | 89,46 |
11.10.24 21:50:02 | 100 | 89,46 |
11.10.24 21:50:01 | 100 | 89,46 |
11.10.24 21:50:01 | 100 | 89,47 |
11.10.24 21:50:00 | 100 | 89,47 |
11.10.24 21:49:39 | 100 | 89,47 |
11.10.24 21:49:38 | 100 | 89,47 |
11.10.24 21:49:38 | 100 | 89,48 |
11.10.24 21:49:35 | 100 | 89,48 |
11.10.24 21:49:35 | 138 | 89,48 |
11.10.24 21:49:35 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:31 | 100 | 89,49 |
11.10.24 21:49:30 | 100 | 89,49 |
11.10.24 21:49:19 | 100 | 89,49 |
11.10.24 21:49:16 | 100 | 89,50 |
11.10.24 21:49:16 | 100 | 89,50 |
11.10.24 21:49:16 | 100 | 89,49 |
11.10.24 21:49:16 | 100 | 89,49 |
11.10.24 21:49:16 | 100 | 89,50 |
11.10.24 21:49:16 | 100 | 89,50 |
11.10.24 21:49:13 | 100 | 89,50 |
11.10.24 21:49:10 | 800 | 89,50 |
11.10.24 21:49:10 | 100 | 89,50 |
11.10.24 21:49:04 | 100 | 89,50 |
11.10.24 21:49:04 | 100 | 89,50 |
11.10.24 21:49:04 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:04 | 100 | 89,50 |
11.10.24 21:49:04 | 100 | 89,51 |
11.10.24 21:49:03 | 100 | 89,50 |
11.10.24 21:49:03 | 100 | 89,50 |
11.10.24 21:49:03 | 115 | 89,50 |
11.10.24 21:48:30 | 100 | 89,49 |
11.10.24 21:48:24 | 100 | 89,49 |
11.10.24 21:48:00 | 100 | 89,48 |
11.10.24 21:48:00 | 100 | 89,48 |
11.10.24 21:48:00 | 100 | 89,48 |
11.10.24 21:48:00 | 100 | 89,48 |
11.10.24 21:48:00 | 100 | 89,49 |
11.10.24 21:47:14 | 100 | 89,49 |
11.10.24 21:47:07 | 100 | 89,49 |
11.10.24 21:47:00 | 100 | 89,48 |