Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:47 | 100 | 89,50 |
11.10.24 21:54:33 | 321 | 89,50 |
11.10.24 21:54:33 | 111 | 89,50 |
11.10.24 21:54:33 | 500 | 89,50 |
11.10.24 21:54:33 | 500 | 89,50 |
11.10.24 21:54:33 | 500 | 89,50 |
11.10.24 21:54:33 | 500 | 89,50 |
11.10.24 21:54:32 | 100 | 89,51 |
11.10.24 21:54:18 | 100 | 89,51 |
11.10.24 21:54:18 | 100 | 89,51 |
11.10.24 21:54:18 | 100 | 89,52 |
11.10.24 21:54:18 | 100 | 89,52 |
11.10.24 21:54:06 | 100 | 89,53 |
11.10.24 21:54:02 | 100 | 89,53 |
11.10.24 21:54:02 | 117 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:54 | 100 | 89,54 |
11.10.24 21:53:54 | 100 | 89,55 |
11.10.24 21:53:30 | 100 | 89,51 |
11.10.24 21:53:18 | 500 | 89,50 |
11.10.24 21:53:18 | 100 | 89,50 |
11.10.24 21:53:18 | 100 | 89,51 |
11.10.24 21:53:16 | 100 | 89,49 |
11.10.24 21:53:11 | 100 | 89,48 |
11.10.24 21:53:04 | 150 | 89,47 |
11.10.24 21:53:04 | 100 | 89,47 |
11.10.24 21:53:04 | 100 | 89,47 |
11.10.24 21:53:04 | 100 | 89,47 |
11.10.24 21:52:57 | 100 | 89,47 |
11.10.24 21:52:55 | 100 | 89,47 |
11.10.24 21:52:55 | 100 | 89,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:43 | 100 | 89,47 |
11.10.24 21:52:42 | 100 | 89,47 |
11.10.24 21:52:42 | 229 | 89,46 |
11.10.24 21:52:42 | 100 | 89,46 |
11.10.24 21:52:42 | 100 | 89,46 |
11.10.24 21:52:42 | 100 | 89,46 |
11.10.24 21:52:42 | 100 | 89,46 |
11.10.24 21:52:42 | 100 | 89,47 |
11.10.24 21:52:41 | 100 | 89,47 |
11.10.24 21:52:37 | 100 | 89,47 |
11.10.24 21:52:35 | 100 | 89,47 |
11.10.24 21:52:29 | 100 | 89,46 |
11.10.24 21:52:29 | 100 | 89,47 |
11.10.24 21:52:28 | 100 | 89,47 |
11.10.24 21:52:28 | 100 | 89,49 |