Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:00 | 100 | 89,48 |
11.10.24 21:47:00 | 100 | 89,49 |
11.10.24 21:46:56 | 100 | 89,49 |
11.10.24 21:46:53 | 100 | 89,49 |
11.10.24 21:46:47 | 100 | 89,49 |
11.10.24 21:46:47 | 100 | 89,48 |
11.10.24 21:46:47 | 200 | 89,48 |
11.10.24 21:46:47 | 100 | 89,49 |
11.10.24 21:46:40 | 100 | 89,50 |
11.10.24 21:46:26 | 100 | 89,50 |
11.10.24 21:46:24 | 100 | 89,50 |
11.10.24 21:46:24 | 200 | 89,49 |
11.10.24 21:46:24 | 100 | 89,49 |
11.10.24 21:46:23 | 100 | 89,49 |
11.10.24 21:46:23 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:23 | 100 | 89,49 |
11.10.24 21:46:23 | 100 | 89,50 |
11.10.24 21:45:49 | 100 | 89,49 |
11.10.24 21:45:49 | 100 | 89,49 |
11.10.24 21:45:49 | 100 | 89,49 |
11.10.24 21:45:49 | 100 | 89,50 |
11.10.24 21:44:56 | 100 | 89,50 |
11.10.24 21:44:56 | 100 | 89,50 |
11.10.24 21:44:56 | 158 | 89,50 |
11.10.24 21:44:56 | 128 | 89,50 |
11.10.24 21:44:56 | 158 | 89,51 |
11.10.24 21:44:56 | 100 | 89,52 |
11.10.24 21:44:56 | 158 | 89,52 |
11.10.24 21:44:55 | 100 | 89,51 |
11.10.24 21:44:19 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:16 | 102 | 89,50 |
11.10.24 21:44:13 | 100 | 89,50 |
11.10.24 21:44:13 | 135 | 89,50 |
11.10.24 21:43:49 | 100 | 89,50 |
11.10.24 21:43:49 | 100 | 89,50 |
11.10.24 21:43:49 | 100 | 89,50 |
11.10.24 21:43:34 | 100 | 89,51 |
11.10.24 21:43:03 | 100 | 89,52 |
11.10.24 21:43:03 | 100 | 89,52 |
11.10.24 21:42:45 | 100 | 89,51 |
11.10.24 21:42:32 | 100 | 89,50 |
11.10.24 21:42:32 | 100 | 89,49 |
11.10.24 21:42:32 | 100 | 89,49 |
11.10.24 21:42:32 | 100 | 89,49 |
11.10.24 21:42:23 | 100 | 89,48 |