Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:07 | 700 | 89,47 |
11.10.24 21:42:07 | 100 | 89,48 |
11.10.24 21:42:07 | 100 | 89,48 |
11.10.24 21:41:55 | 100 | 89,47 |
11.10.24 21:41:55 | 100 | 89,47 |
11.10.24 21:41:16 | 100 | 89,47 |
11.10.24 21:41:16 | 100 | 89,47 |
11.10.24 21:41:07 | 100 | 89,48 |
11.10.24 21:40:57 | 100 | 89,48 |
11.10.24 21:40:34 | 100 | 89,49 |
11.10.24 21:40:09 | 100 | 89,48 |
11.10.24 21:40:09 | 100 | 89,48 |
11.10.24 21:40:09 | 100 | 89,48 |
11.10.24 21:39:45 | 100 | 89,48 |
11.10.24 21:39:45 | 246 | 89,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:45 | 100 | 89,48 |
11.10.24 21:39:31 | 100 | 89,48 |
11.10.24 21:39:21 | 100 | 89,49 |
11.10.24 21:39:11 | 100 | 89,49 |
11.10.24 21:39:08 | 100 | 89,49 |
11.10.24 21:39:05 | 100 | 89,49 |
11.10.24 21:39:05 | 100 | 89,49 |
11.10.24 21:39:05 | 100 | 89,49 |
11.10.24 21:39:03 | 100 | 89,50 |
11.10.24 21:38:58 | 100 | 89,51 |
11.10.24 21:38:26 | 100 | 89,51 |
11.10.24 21:38:26 | 100 | 89,51 |
11.10.24 21:37:55 | 100 | 89,51 |
11.10.24 21:37:55 | 100 | 89,51 |
11.10.24 21:37:38 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:27 | 100 | 89,50 |
11.10.24 21:37:27 | 100 | 89,50 |
11.10.24 21:36:27 | 100 | 89,50 |
11.10.24 21:36:24 | 100 | 89,50 |
11.10.24 21:36:23 | 100 | 89,50 |
11.10.24 21:36:23 | 100 | 89,50 |
11.10.24 21:36:21 | 100 | 89,50 |
11.10.24 21:36:21 | 100 | 89,50 |
11.10.24 21:36:20 | 100 | 89,51 |
11.10.24 21:36:20 | 100 | 89,51 |
11.10.24 21:36:20 | 100 | 89,50 |
11.10.24 21:36:20 | 100 | 89,50 |
11.10.24 21:36:20 | 100 | 89,50 |
11.10.24 21:35:54 | 100 | 89,49 |
11.10.24 21:35:54 | 100 | 89,49 |