Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:54 | 100 | 89,50 |
11.10.24 21:35:40 | 100 | 89,48 |
11.10.24 21:35:40 | 100 | 89,48 |
11.10.24 21:35:40 | 100 | 89,48 |
11.10.24 21:35:20 | 100 | 89,48 |
11.10.24 21:35:18 | 100 | 89,48 |
11.10.24 21:34:37 | 100 | 89,50 |
11.10.24 21:34:37 | 100 | 89,50 |
11.10.24 21:34:34 | 100 | 89,50 |
11.10.24 21:34:07 | 100 | 89,50 |
11.10.24 21:33:34 | 100 | 89,51 |
11.10.24 21:33:32 | 100 | 89,51 |
11.10.24 21:33:30 | 100 | 89,51 |
11.10.24 21:33:03 | 100 | 89,51 |
11.10.24 21:33:02 | 100 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:02 | 100 | 89,51 |
11.10.24 21:32:56 | 100 | 89,50 |
11.10.24 21:32:54 | 100 | 89,50 |
11.10.24 21:32:54 | 100 | 89,50 |
11.10.24 21:32:54 | 100 | 89,50 |
11.10.24 21:32:22 | 100 | 89,50 |
11.10.24 21:32:22 | 100 | 89,50 |
11.10.24 21:32:22 | 100 | 89,50 |
11.10.24 21:32:22 | 150 | 89,50 |
11.10.24 21:32:22 | 100 | 89,50 |
11.10.24 21:32:03 | 100 | 89,49 |
11.10.24 21:32:03 | 100 | 89,49 |
11.10.24 21:31:55 | 100 | 89,49 |
11.10.24 21:31:49 | 100 | 89,49 |
11.10.24 21:31:48 | 100 | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:48 | 100 | 89,49 |
11.10.24 21:31:48 | 100 | 89,50 |
11.10.24 21:31:29 | 146 | 89,49 |
11.10.24 21:31:15 | 100 | 89,49 |
11.10.24 21:31:11 | 100 | 89,49 |
11.10.24 21:31:11 | 100 | 89,49 |
11.10.24 21:31:11 | 100 | 89,49 |
11.10.24 21:31:11 | 100 | 89,49 |
11.10.24 21:31:10 | 100 | 89,48 |
11.10.24 21:31:10 | 100 | 89,49 |
11.10.24 21:31:09 | 100 | 89,48 |
11.10.24 21:31:09 | 100 | 89,48 |
11.10.24 21:31:09 | 100 | 89,48 |
11.10.24 21:31:09 | 100 | 89,48 |
11.10.24 21:31:09 | 100 | 89,48 |