Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:07 | 100 | 89,49 |
11.10.24 21:29:05 | 100 | 89,50 |
11.10.24 21:29:04 | 100 | 89,50 |
11.10.24 21:29:04 | 100 | 89,50 |
11.10.24 21:29:03 | 100 | 89,50 |
11.10.24 21:28:57 | 100 | 89,50 |
11.10.24 21:28:57 | 100 | 89,50 |
11.10.24 21:28:49 | 198 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 400 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 300 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:28 | 100 | 89,51 |
11.10.24 21:28:02 | 100 | 89,50 |
11.10.24 21:28:02 | 100 | 89,50 |
11.10.24 21:28:01 | 100 | 89,50 |
11.10.24 21:28:01 | 100 | 89,50 |
11.10.24 21:28:01 | 100 | 89,50 |
11.10.24 21:28:01 | 199 | 89,50 |
11.10.24 21:27:55 | 100 | 89,50 |
11.10.24 21:27:54 | 150 | 89,52 |
11.10.24 21:27:51 | 100 | 89,52 |
11.10.24 21:27:51 | 100 | 89,52 |
11.10.24 21:27:51 | 100 | 89,52 |
11.10.24 21:27:51 | 100 | 89,52 |
11.10.24 21:27:51 | 100 | 89,52 |
11.10.24 21:27:51 | 100 | 89,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:26:50 | 150 | 89,51 |
11.10.24 21:26:50 | 100 | 89,51 |
11.10.24 21:26:50 | 140 | 89,52 |
11.10.24 21:26:50 | 100 | 89,52 |
11.10.24 21:26:31 | 100 | 89,51 |
11.10.24 21:26:17 | 100 | 89,50 |
11.10.24 21:26:04 | 100 | 89,45 |
11.10.24 21:26:03 | 100 | 89,44 |
11.10.24 21:26:03 | 100 | 89,43 |
11.10.24 21:26:03 | 100 | 89,43 |
11.10.24 21:26:03 | 100 | 89,43 |
11.10.24 21:25:59 | 100 | 89,46 |
11.10.24 21:25:49 | 100 | 89,46 |
11.10.24 21:25:34 | 100 | 89,46 |
11.10.24 21:25:34 | 200 | 89,46 |