Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:07 | 147 | 89,49 |
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:07 | 100 | 89,49 |
11.10.24 21:30:05 | 100 | 89,48 |
11.10.24 21:29:59 | 150 | 89,48 |
11.10.24 21:29:59 | 100 | 89,48 |
11.10.24 21:29:59 | 100 | 89,46 |
11.10.24 21:29:59 | 100 | 89,46 |
11.10.24 21:29:59 | 100 | 89,47 |
11.10.24 21:29:59 | 100 | 89,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:59 | 100 | 89,46 |
11.10.24 21:29:59 | 100 | 89,46 |
11.10.24 21:29:49 | 100 | 89,46 |
11.10.24 21:29:38 | 100 | 89,45 |
11.10.24 21:29:38 | 100 | 89,45 |
11.10.24 21:29:32 | 100 | 89,46 |
11.10.24 21:29:26 | 100 | 89,47 |
11.10.24 21:29:25 | 100 | 89,47 |
11.10.24 21:29:25 | 100 | 89,47 |
11.10.24 21:29:25 | 100 | 89,48 |
11.10.24 21:29:23 | 100 | 89,48 |
11.10.24 21:29:11 | 100 | 89,49 |
11.10.24 21:29:08 | 100 | 89,49 |
11.10.24 21:29:07 | 100 | 89,49 |
11.10.24 21:29:05 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:04 | 100 | 89,50 |
11.10.24 21:29:04 | 100 | 89,50 |
11.10.24 21:29:03 | 100 | 89,50 |
11.10.24 21:28:57 | 100 | 89,50 |
11.10.24 21:28:57 | 100 | 89,50 |
11.10.24 21:28:49 | 198 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 400 | 89,50 |
11.10.24 21:28:49 | 100 | 89,50 |
11.10.24 21:28:49 | 300 | 89,50 |
11.10.24 21:28:28 | 100 | 89,51 |
11.10.24 21:28:02 | 100 | 89,50 |