Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:51:55 | 100 | 89,38 |
11.10.24 20:51:28 | 100 | 89,38 |
11.10.24 20:51:28 | 100 | 89,39 |
11.10.24 20:51:04 | 100 | 89,40 |
11.10.24 20:50:42 | 100 | 89,40 |
11.10.24 20:50:23 | 100 | 89,38 |
11.10.24 20:49:52 | 100 | 89,38 |
11.10.24 20:49:52 | 100 | 89,41 |
11.10.24 20:49:47 | 100 | 89,41 |
11.10.24 20:49:12 | 100 | 89,43 |
11.10.24 20:49:10 | 100 | 89,43 |
11.10.24 20:49:08 | 100 | 89,43 |
11.10.24 20:49:08 | 100 | 89,43 |
11.10.24 20:49:04 | 100 | 89,43 |
11.10.24 20:49:00 | 100 | 89,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:00 | 100 | 89,43 |
11.10.24 20:49:00 | 100 | 89,43 |
11.10.24 20:49:00 | 100 | 89,43 |
11.10.24 20:49:00 | 100 | 89,44 |
11.10.24 20:48:36 | 100 | 89,43 |
11.10.24 20:48:36 | 200 | 89,43 |
11.10.24 20:48:27 | 100 | 89,43 |
11.10.24 20:48:24 | 100 | 89,42 |
11.10.24 20:48:24 | 100 | 89,42 |
11.10.24 20:48:24 | 100 | 89,43 |
11.10.24 20:47:52 | 100 | 89,40 |
11.10.24 20:47:16 | 100 | 89,39 |
11.10.24 20:47:16 | 100 | 89,39 |
11.10.24 20:47:16 | 100 | 89,38 |
11.10.24 20:47:16 | 100 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:47:15 | 179 | 89,37 |
11.10.24 20:47:15 | 100 | 89,37 |
11.10.24 20:47:10 | 100 | 89,38 |
11.10.24 20:46:52 | 100 | 89,37 |
11.10.24 20:46:52 | 100 | 89,37 |
11.10.24 20:46:52 | 100 | 89,37 |
11.10.24 20:46:52 | 100 | 89,37 |
11.10.24 20:46:52 | 100 | 89,37 |
11.10.24 20:46:33 | 100 | 89,38 |
11.10.24 20:46:31 | 100 | 89,38 |
11.10.24 20:46:31 | 100 | 89,38 |
11.10.24 20:46:31 | 100 | 89,38 |
11.10.24 20:46:26 | 100 | 89,39 |
11.10.24 20:46:26 | 100 | 89,38 |
11.10.24 20:46:08 | 100 | 89,39 |