Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:06 | 100 | 29,95 |
27.09.24 18:50:06 | 100 | 29,95 |
27.09.24 18:50:06 | 100 | 29,95 |
27.09.24 18:50:06 | 100 | 29,94 |
27.09.24 18:49:51 | 100 | 29,93 |
27.09.24 18:49:51 | 100 | 29,93 |
27.09.24 18:49:51 | 100 | 29,93 |
27.09.24 18:49:01 | 100 | 29,95 |
27.09.24 18:49:01 | 100 | 29,95 |
27.09.24 18:49:01 | 100 | 29,95 |
27.09.24 18:48:11 | 200 | 29,98 |
27.09.24 18:47:27 | 100 | 29,98 |
27.09.24 18:46:50 | 100 | 29,98 |
27.09.24 18:46:50 | 150 | 29,98 |
27.09.24 18:46:50 | 100 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:50 | 100 | 29,98 |
27.09.24 18:46:44 | 300 | 29,97 |
27.09.24 18:46:42 | 200 | 29,96 |
27.09.24 18:46:28 | 100 | 29,97 |
27.09.24 18:46:25 | 100 | 29,97 |
27.09.24 18:46:25 | 100 | 29,97 |
27.09.24 18:46:15 | 100 | 29,96 |
27.09.24 18:46:01 | 144 | 29,96 |
27.09.24 18:46:01 | 100 | 29,96 |
27.09.24 18:45:42 | 100 | 29,95 |
27.09.24 18:45:42 | 100 | 29,95 |
27.09.24 18:45:42 | 100 | 29,95 |
27.09.24 18:45:42 | 100 | 29,95 |
27.09.24 18:45:32 | 100 | 29,95 |
27.09.24 18:45:32 | 100 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:32 | 100 | 29,95 |
27.09.24 18:45:24 | 100 | 29,96 |
27.09.24 18:44:28 | 100 | 29,97 |
27.09.24 18:44:28 | 104 | 29,97 |
27.09.24 18:44:28 | 100 | 29,97 |
27.09.24 18:44:28 | 100 | 29,97 |
27.09.24 18:44:28 | 100 | 29,97 |
27.09.24 18:44:28 | 100 | 29,97 |
27.09.24 18:43:56 | 185 | 29,97 |
27.09.24 18:43:30 | 100 | 29,98 |
27.09.24 18:43:27 | 100 | 29,99 |
27.09.24 18:43:27 | 191 | 29,99 |
27.09.24 18:43:27 | 100 | 29,99 |
27.09.24 18:43:05 | 100 | 29,99 |
27.09.24 18:43:05 | 100 | 29,99 |