Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:41 | 100 | 29,90 |
27.09.24 18:54:41 | 100 | 29,90 |
27.09.24 18:54:41 | 100 | 29,90 |
27.09.24 18:54:41 | 100 | 29,90 |
27.09.24 18:53:29 | 144 | 29,90 |
27.09.24 18:53:29 | 221 | 29,90 |
27.09.24 18:53:20 | 100 | 29,88 |
27.09.24 18:53:07 | 200 | 29,86 |
27.09.24 18:52:59 | 100 | 29,87 |
27.09.24 18:52:59 | 100 | 29,87 |
27.09.24 18:52:52 | 100 | 29,88 |
27.09.24 18:52:52 | 100 | 29,88 |
27.09.24 18:52:52 | 100 | 29,90 |
27.09.24 18:52:47 | 100 | 29,89 |
27.09.24 18:52:47 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:11 | 100 | 29,88 |
27.09.24 18:52:11 | 100 | 29,88 |
27.09.24 18:52:11 | 100 | 29,88 |
27.09.24 18:52:11 | 100 | 29,88 |
27.09.24 18:52:11 | 100 | 29,88 |
27.09.24 18:52:11 | 100 | 29,88 |
27.09.24 18:51:45 | 100 | 29,88 |
27.09.24 18:51:45 | 595 | 29,88 |
27.09.24 18:51:45 | 100 | 29,89 |
27.09.24 18:51:45 | 100 | 29,89 |
27.09.24 18:51:45 | 100 | 29,89 |
27.09.24 18:51:45 | 100 | 29,89 |
27.09.24 18:51:45 | 100 | 29,89 |
27.09.24 18:50:54 | 100 | 29,89 |
27.09.24 18:50:54 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:54 | 100 | 29,89 |
27.09.24 18:50:54 | 100 | 29,89 |
27.09.24 18:50:54 | 100 | 29,89 |
27.09.24 18:50:54 | 100 | 29,89 |
27.09.24 18:50:54 | 100 | 29,89 |
27.09.24 18:50:54 | 300 | 29,89 |
27.09.24 18:50:51 | 100 | 29,90 |
27.09.24 18:50:51 | 100 | 29,90 |
27.09.24 18:50:51 | 100 | 29,91 |
27.09.24 18:50:51 | 100 | 29,91 |
27.09.24 18:50:38 | 100 | 29,91 |
27.09.24 18:50:17 | 100 | 29,92 |
27.09.24 18:50:17 | 100 | 29,92 |
27.09.24 18:50:17 | 100 | 29,92 |
27.09.24 18:50:17 | 100 | 29,92 |