Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:05 | 100 | 29,99 |
27.09.24 18:42:49 | 100 | 29,98 |
27.09.24 18:42:49 | 100 | 29,98 |
27.09.24 18:42:49 | 100 | 29,98 |
27.09.24 18:42:49 | 100 | 29,98 |
27.09.24 18:42:49 | 100 | 29,98 |
27.09.24 18:42:49 | 100 | 29,98 |
27.09.24 18:42:47 | 100 | 29,99 |
27.09.24 18:42:47 | 400 | 29,99 |
27.09.24 18:42:46 | 100 | 30,00 |
27.09.24 18:42:46 | 100 | 30,00 |
27.09.24 18:42:46 | 292 | 30,00 |
27.09.24 18:42:25 | 100 | 30,01 |
27.09.24 18:42:25 | 100 | 30,01 |
27.09.24 18:42:25 | 200 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:25 | 100 | 30,01 |
27.09.24 18:40:50 | 200 | 30,00 |
27.09.24 18:40:33 | 100 | 30,01 |
27.09.24 18:40:33 | 100 | 30,01 |
27.09.24 18:40:33 | 100 | 30,01 |
27.09.24 18:40:33 | 900 | 30,01 |
27.09.24 18:38:34 | 100 | 29,98 |
27.09.24 18:38:22 | 600 | 29,98 |
27.09.24 18:38:22 | 618 | 29,98 |
27.09.24 18:38:22 | 100 | 29,98 |
27.09.24 18:38:22 | 618 | 29,98 |
27.09.24 18:38:22 | 536 | 29,98 |
27.09.24 18:38:09 | 200 | 29,98 |
27.09.24 18:38:03 | 100 | 30,00 |
27.09.24 18:38:03 | 100 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:00 | 100 | 30,00 |
27.09.24 18:38:00 | 100 | 30,00 |
27.09.24 18:38:00 | 100 | 30,00 |
27.09.24 18:38:00 | 100 | 30,00 |
27.09.24 18:38:00 | 100 | 30,00 |
27.09.24 18:38:00 | 200 | 30,00 |
27.09.24 18:37:26 | 100 | 30,01 |
27.09.24 18:37:26 | 100 | 30,01 |
27.09.24 18:37:26 | 100 | 30,01 |
27.09.24 18:37:21 | 100 | 30,00 |
27.09.24 18:37:21 | 100 | 30,00 |
27.09.24 18:36:20 | 100 | 30,00 |
27.09.24 18:36:20 | 100 | 30,00 |
27.09.24 18:36:20 | 100 | 30,00 |
27.09.24 18:35:27 | 100 | 30,00 |