Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:04 | 100 | 29,92 |
27.09.24 19:14:04 | 200 | 29,92 |
27.09.24 19:14:04 | 100 | 29,92 |
27.09.24 19:13:33 | 127 | 29,93 |
27.09.24 19:13:33 | 100 | 29,93 |
27.09.24 19:13:01 | 100 | 29,94 |
27.09.24 19:13:01 | 100 | 29,94 |
27.09.24 19:13:01 | 100 | 29,94 |
27.09.24 19:13:01 | 100 | 29,94 |
27.09.24 19:13:01 | 100 | 29,94 |
27.09.24 19:12:59 | 100 | 29,94 |
27.09.24 19:12:59 | 100 | 29,94 |
27.09.24 19:12:27 | 100 | 29,93 |
27.09.24 19:11:44 | 100 | 29,92 |
27.09.24 19:11:44 | 200 | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:44 | 193 | 29,92 |
27.09.24 19:11:15 | 100 | 29,92 |
27.09.24 19:11:15 | 100 | 29,92 |
27.09.24 19:11:15 | 100 | 29,92 |
27.09.24 19:11:15 | 300 | 29,92 |
27.09.24 19:11:15 | 100 | 29,92 |
27.09.24 19:10:41 | 100 | 29,94 |
27.09.24 19:10:41 | 100 | 29,94 |
27.09.24 19:09:51 | 100 | 29,92 |
27.09.24 19:09:21 | 100 | 29,92 |
27.09.24 19:09:21 | 100 | 29,92 |
27.09.24 19:09:21 | 100 | 29,92 |
27.09.24 19:09:21 | 100 | 29,92 |
27.09.24 19:09:21 | 100 | 29,92 |
27.09.24 19:09:00 | 100 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | 100 | 29,93 |
27.09.24 19:08:45 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 200 | 29,94 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,97 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,97 |
27.09.24 19:08:44 | 100 | 29,97 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 100 | 29,95 |