Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:26 | 200 | 29,95 |
27.09.24 19:02:25 | 100 | 29,95 |
27.09.24 19:02:04 | 100 | 29,95 |
27.09.24 19:01:49 | 100 | 29,94 |
27.09.24 19:01:36 | 100 | 29,93 |
27.09.24 19:01:36 | 100 | 29,92 |
27.09.24 19:01:36 | 100 | 29,91 |
27.09.24 19:01:32 | 100 | 29,90 |
27.09.24 19:01:32 | 100 | 29,90 |
27.09.24 19:01:28 | 100 | 29,90 |
27.09.24 19:01:21 | 100 | 29,89 |
27.09.24 19:01:12 | 100 | 29,88 |
27.09.24 19:01:01 | 100 | 29,89 |
27.09.24 19:01:01 | 100 | 29,89 |
27.09.24 19:01:01 | 100 | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:01 | 100 | 29,90 |
27.09.24 19:00:32 | 100 | 29,90 |
27.09.24 19:00:32 | 200 | 29,90 |
27.09.24 19:00:32 | 100 | 29,90 |
27.09.24 19:00:28 | 100 | 29,90 |
27.09.24 19:00:28 | 100 | 29,90 |
27.09.24 19:00:28 | 100 | 29,90 |
27.09.24 19:00:28 | 100 | 29,90 |
27.09.24 19:00:28 | 100 | 29,90 |
27.09.24 18:59:10 | 125 | 29,88 |
27.09.24 18:59:00 | 140 | 29,88 |
27.09.24 18:58:22 | 100 | 29,88 |
27.09.24 18:57:48 | 100 | 29,86 |
27.09.24 18:57:48 | 100 | 29,86 |
27.09.24 18:57:33 | 100 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:08 | 100 | 29,85 |
27.09.24 18:57:00 | 100 | 29,84 |
27.09.24 18:56:44 | 100 | 29,84 |
27.09.24 18:56:44 | 100 | 29,84 |
27.09.24 18:56:44 | 100 | 29,85 |
27.09.24 18:56:44 | 200 | 29,85 |
27.09.24 18:56:44 | 100 | 29,86 |
27.09.24 18:55:11 | 100 | 29,89 |
27.09.24 18:55:11 | 100 | 29,90 |
27.09.24 18:55:11 | 100 | 29,90 |
27.09.24 18:55:11 | 100 | 29,90 |
27.09.24 18:55:11 | 100 | 29,90 |
27.09.24 18:55:11 | 100 | 29,90 |
27.09.24 18:54:41 | 100 | 29,90 |
27.09.24 18:54:41 | 100 | 29,90 |