Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 200 | 29,94 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,97 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,94 |
27.09.24 19:08:44 | 100 | 29,97 |
27.09.24 19:08:44 | 100 | 29,97 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 100 | 29,95 |
27.09.24 19:08:44 | 100 | 29,96 |
27.09.24 19:08:44 | 100 | 29,96 |
27.09.24 19:08:44 | 100 | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:44 | 100 | 29,98 |
27.09.24 19:08:34 | 200 | 29,98 |
27.09.24 19:08:34 | 100 | 29,98 |
27.09.24 19:08:00 | 100 | 29,98 |
27.09.24 19:07:59 | 100 | 30,00 |
27.09.24 19:07:38 | 100 | 30,00 |
27.09.24 19:07:38 | 100 | 30,00 |
27.09.24 19:07:32 | 100 | 29,99 |
27.09.24 19:07:24 | 100 | 29,98 |
27.09.24 19:07:24 | 100 | 29,98 |
27.09.24 19:07:24 | 100 | 29,98 |
27.09.24 19:07:24 | 143 | 29,98 |
27.09.24 19:07:24 | 100 | 29,97 |
27.09.24 19:07:24 | 100 | 29,96 |
27.09.24 19:07:24 | 100 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:24 | 100 | 29,96 |
27.09.24 19:06:50 | 100 | 29,96 |
27.09.24 19:06:50 | 100 | 29,96 |
27.09.24 19:06:48 | 100 | 29,96 |
27.09.24 19:06:23 | 100 | 29,95 |
27.09.24 19:06:23 | 100 | 29,96 |
27.09.24 19:06:23 | 100 | 29,96 |
27.09.24 19:06:23 | 100 | 29,96 |
27.09.24 19:06:13 | 100 | 29,97 |
27.09.24 19:06:13 | 100 | 29,96 |
27.09.24 19:06:13 | 149 | 29,96 |
27.09.24 19:06:05 | 100 | 29,95 |
27.09.24 19:06:05 | 100 | 29,95 |
27.09.24 19:06:05 | 100 | 29,95 |
27.09.24 19:06:05 | 100 | 29,95 |