Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:05 | 100 | 29,96 |
27.09.24 19:06:05 | 100 | 29,96 |
27.09.24 19:06:05 | 100 | 29,96 |
27.09.24 19:06:03 | 100 | 29,96 |
27.09.24 19:06:03 | 100 | 29,97 |
27.09.24 19:06:01 | 152 | 29,97 |
27.09.24 19:06:01 | 100 | 29,97 |
27.09.24 19:05:45 | 100 | 29,98 |
27.09.24 19:05:38 | 100 | 29,99 |
27.09.24 19:05:38 | 100 | 29,98 |
27.09.24 19:05:38 | 100 | 29,97 |
27.09.24 19:05:38 | 100 | 29,97 |
27.09.24 19:05:38 | 100 | 29,97 |
27.09.24 19:05:38 | 100 | 29,98 |
27.09.24 19:05:38 | 100 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:38 | 100 | 29,99 |
27.09.24 19:05:38 | 100 | 29,99 |
27.09.24 19:04:56 | 100 | 30,00 |
27.09.24 19:04:56 | 100 | 30,00 |
27.09.24 19:04:56 | 100 | 30,00 |
27.09.24 19:04:56 | 100 | 30,00 |
27.09.24 19:04:56 | 100 | 30,00 |
27.09.24 19:04:56 | 100 | 30,00 |
27.09.24 19:04:51 | 181 | 30,01 |
27.09.24 19:04:51 | 100 | 30,01 |
27.09.24 19:04:51 | 100 | 30,01 |
27.09.24 19:04:51 | 100 | 30,01 |
27.09.24 19:04:51 | 102 | 30,01 |
27.09.24 19:04:51 | 100 | 30,01 |
27.09.24 19:04:51 | 100 | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:51 | 300 | 30,01 |
27.09.24 19:04:51 | 101 | 30,01 |
27.09.24 19:04:09 | 300 | 30,01 |
27.09.24 19:04:09 | 200 | 30,01 |
27.09.24 19:04:09 | 100 | 30,01 |
27.09.24 19:04:02 | 100 | 29,97 |
27.09.24 19:04:02 | 100 | 29,97 |
27.09.24 19:04:02 | 100 | 29,96 |
27.09.24 19:04:02 | 100 | 29,96 |
27.09.24 19:04:02 | 300 | 29,96 |
27.09.24 19:04:02 | 200 | 29,96 |
27.09.24 19:04:02 | 100 | 29,96 |
27.09.24 19:04:02 | 100 | 29,97 |
27.09.24 19:02:26 | 200 | 29,96 |
27.09.24 19:02:26 | 200 | 29,95 |