Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:28 | 100 | 29,99 |
01.10.24 21:15:28 | 100 | 30,00 |
01.10.24 21:15:28 | 700 | 30,00 |
01.10.24 21:15:22 | 100 | 30,01 |
01.10.24 21:15:18 | 100 | 30,00 |
01.10.24 21:15:18 | 115 | 30,00 |
01.10.24 21:15:18 | 100 | 30,00 |
01.10.24 21:15:18 | 115 | 29,99 |
01.10.24 21:15:04 | 100 | 29,98 |
01.10.24 21:15:04 | 100 | 29,98 |
01.10.24 21:15:04 | 205 | 29,98 |
01.10.24 21:15:04 | 495 | 29,98 |
01.10.24 21:15:04 | 100 | 29,98 |
01.10.24 21:15:04 | 100 | 29,99 |
01.10.24 21:14:28 | 100 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:26 | 100 | 29,98 |
01.10.24 21:14:26 | 149 | 29,98 |
01.10.24 21:13:53 | 100 | 29,98 |
01.10.24 21:13:53 | 100 | 29,98 |
01.10.24 21:13:07 | 100 | 29,97 |
01.10.24 21:13:06 | 100 | 29,96 |
01.10.24 21:13:06 | 100 | 29,96 |
01.10.24 21:12:30 | 100 | 29,96 |
01.10.24 21:12:30 | 100 | 29,96 |
01.10.24 21:12:30 | 100 | 29,96 |
01.10.24 21:12:30 | 100 | 29,96 |
01.10.24 21:12:30 | 500 | 29,96 |
01.10.24 21:12:24 | 100 | 29,97 |
01.10.24 21:11:31 | 100 | 29,97 |
01.10.24 21:11:21 | 100 | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:21 | 368 | 29,96 |
01.10.24 21:11:21 | 100 | 29,96 |
01.10.24 21:11:00 | 100 | 29,96 |
01.10.24 21:10:41 | 111 | 29,96 |
01.10.24 21:10:41 | 125 | 29,96 |
01.10.24 21:10:41 | 375 | 29,96 |
01.10.24 21:10:28 | 100 | 29,96 |
01.10.24 21:10:28 | 100 | 29,96 |
01.10.24 21:10:28 | 100 | 29,96 |
01.10.24 21:10:28 | 400 | 29,98 |
01.10.24 21:09:44 | 400 | 29,98 |
01.10.24 21:09:44 | 100 | 29,98 |
01.10.24 21:09:43 | 100 | 29,98 |
01.10.24 21:09:43 | 200 | 29,98 |
01.10.24 21:09:43 | 100 | 29,98 |