Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:29 | 481 | 30,07 |
01.10.24 20:49:30 | 195 | 30,08 |
01.10.24 20:49:30 | 100 | 30,08 |
01.10.24 20:49:08 | 100 | 30,08 |
01.10.24 20:49:08 | 100 | 30,08 |
01.10.24 20:48:42 | 100 | 30,09 |
01.10.24 20:48:26 | 100 | 30,10 |
01.10.24 20:48:26 | 100 | 30,10 |
01.10.24 20:47:28 | 100 | 30,12 |
01.10.24 20:47:14 | 100 | 30,13 |
01.10.24 20:47:14 | 400 | 30,13 |
01.10.24 20:46:54 | 240 | 30,14 |
01.10.24 20:46:54 | 400 | 30,14 |
01.10.24 20:46:54 | 200 | 30,14 |
01.10.24 20:46:54 | 100 | 30,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:51 | 100 | 30,15 |
01.10.24 20:45:14 | 100 | 30,12 |
01.10.24 20:45:00 | 200 | 30,11 |
01.10.24 20:45:00 | 100 | 30,11 |
01.10.24 20:44:48 | 100 | 30,10 |
01.10.24 20:44:48 | 100 | 30,10 |
01.10.24 20:44:48 | 100 | 30,10 |
01.10.24 20:44:48 | 400 | 30,10 |
01.10.24 20:43:17 | 481 | 30,10 |
01.10.24 20:42:16 | 100 | 30,10 |
01.10.24 20:41:55 | 100 | 30,11 |
01.10.24 20:41:46 | 100 | 30,11 |
01.10.24 20:41:46 | 300 | 30,11 |
01.10.24 20:41:46 | 100 | 30,12 |
01.10.24 20:41:34 | 124 | 30,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:34 | 240 | 30,12 |
01.10.24 20:41:15 | 100 | 30,13 |
01.10.24 20:40:39 | 100 | 30,13 |
01.10.24 20:40:33 | 100 | 30,13 |
01.10.24 20:39:58 | 200 | 30,12 |
01.10.24 20:39:38 | 100 | 30,12 |
01.10.24 20:39:38 | 100 | 30,13 |
01.10.24 20:39:36 | 100 | 30,13 |
01.10.24 20:39:33 | 100 | 30,12 |
01.10.24 20:39:02 | 100 | 30,11 |
01.10.24 20:39:02 | 100 | 30,11 |
01.10.24 20:39:02 | 100 | 30,11 |
01.10.24 20:38:51 | 100 | 30,11 |
01.10.24 20:38:04 | 100 | 30,10 |
01.10.24 20:38:04 | 100 | 30,11 |