Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:06 | 132 | 29,93 |
01.10.24 21:02:06 | 195 | 29,93 |
01.10.24 21:02:06 | 100 | 29,93 |
01.10.24 21:02:06 | 200 | 29,93 |
01.10.24 21:02:06 | 200 | 29,93 |
01.10.24 21:02:06 | 100 | 29,93 |
01.10.24 21:02:06 | 195 | 29,93 |
01.10.24 21:01:12 | 112 | 29,93 |
01.10.24 21:00:22 | 100 | 29,93 |
01.10.24 20:59:32 | 117 | 29,96 |
01.10.24 20:59:32 | 137 | 29,96 |
01.10.24 20:59:32 | 100 | 29,95 |
01.10.24 20:59:23 | 100 | 29,93 |
01.10.24 20:59:09 | 100 | 29,92 |
01.10.24 20:59:07 | 100 | 29,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:55 | 100 | 29,95 |
01.10.24 20:58:36 | 100 | 29,97 |
01.10.24 20:58:17 | 185 | 29,97 |
01.10.24 20:58:17 | 177 | 29,97 |
01.10.24 20:57:39 | 100 | 29,99 |
01.10.24 20:57:17 | 296 | 30,01 |
01.10.24 20:57:02 | 100 | 30,01 |
01.10.24 20:57:02 | 200 | 30,01 |
01.10.24 20:56:56 | 100 | 30,02 |
01.10.24 20:56:21 | 100 | 30,04 |
01.10.24 20:56:21 | 100 | 30,04 |
01.10.24 20:55:16 | 100 | 30,04 |
01.10.24 20:55:16 | 100 | 30,04 |
01.10.24 20:55:16 | 100 | 30,04 |
01.10.24 20:54:44 | 100 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:44 | 200 | 30,02 |
01.10.24 20:54:25 | 100 | 30,03 |
01.10.24 20:54:25 | 100 | 30,03 |
01.10.24 20:54:25 | 282 | 30,03 |
01.10.24 20:54:25 | 195 | 30,03 |
01.10.24 20:54:25 | 400 | 30,03 |
01.10.24 20:52:50 | 100 | 30,05 |
01.10.24 20:52:37 | 100 | 30,06 |
01.10.24 20:52:33 | 100 | 30,07 |
01.10.24 20:52:33 | 137 | 30,07 |
01.10.24 20:52:33 | 132 | 30,07 |
01.10.24 20:52:22 | 100 | 30,08 |
01.10.24 20:52:22 | 458 | 30,08 |
01.10.24 20:52:22 | 400 | 30,08 |
01.10.24 20:52:22 | 100 | 30,08 |