Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:02 | 168 | 29,98 |
01.10.24 21:17:09 | 100 | 29,97 |
01.10.24 21:17:06 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:54 | 100 | 29,97 |
01.10.24 21:16:48 | 100 | 29,98 |
01.10.24 21:16:48 | 100 | 29,98 |
01.10.24 21:16:48 | 100 | 29,98 |
01.10.24 21:16:33 | 100 | 29,97 |
01.10.24 21:16:33 | 100 | 29,97 |
01.10.24 21:16:33 | 100 | 29,97 |
01.10.24 21:16:33 | 100 | 29,97 |
01.10.24 21:16:33 | 372 | 29,98 |
01.10.24 21:16:33 | 100 | 29,98 |
01.10.24 21:16:21 | 100 | 29,97 |
01.10.24 21:16:21 | 100 | 29,97 |
01.10.24 21:16:21 | 100 | 29,98 |
01.10.24 21:16:21 | 100 | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:21 | 100 | 29,98 |
01.10.24 21:16:21 | 600 | 29,98 |
01.10.24 21:16:21 | 100 | 29,98 |
01.10.24 21:15:36 | 698 | 29,99 |
01.10.24 21:15:31 | 100 | 29,99 |
01.10.24 21:15:31 | 100 | 29,99 |
01.10.24 21:15:31 | 100 | 29,99 |
01.10.24 21:15:28 | 100 | 29,99 |
01.10.24 21:15:28 | 100 | 29,99 |
01.10.24 21:15:28 | 100 | 29,99 |
01.10.24 21:15:28 | 112 | 29,99 |
01.10.24 21:15:28 | 100 | 29,99 |
01.10.24 21:15:28 | 112 | 29,99 |
01.10.24 21:15:28 | 100 | 29,99 |
01.10.24 21:15:28 | 100 | 29,99 |