Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:00 | 200 | 30,11 |
01.10.24 20:45:00 | 100 | 30,11 |
01.10.24 20:44:48 | 100 | 30,10 |
01.10.24 20:44:48 | 100 | 30,10 |
01.10.24 20:44:48 | 100 | 30,10 |
01.10.24 20:44:48 | 400 | 30,10 |
01.10.24 20:43:17 | 481 | 30,10 |
01.10.24 20:42:16 | 100 | 30,10 |
01.10.24 20:41:55 | 100 | 30,11 |
01.10.24 20:41:46 | 100 | 30,11 |
01.10.24 20:41:46 | 300 | 30,11 |
01.10.24 20:41:46 | 100 | 30,12 |
01.10.24 20:41:34 | 124 | 30,12 |
01.10.24 20:41:34 | 240 | 30,12 |
01.10.24 20:41:15 | 100 | 30,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:39 | 100 | 30,13 |
01.10.24 20:40:33 | 100 | 30,13 |
01.10.24 20:39:58 | 200 | 30,12 |
01.10.24 20:39:38 | 100 | 30,12 |
01.10.24 20:39:38 | 100 | 30,13 |
01.10.24 20:39:36 | 100 | 30,13 |
01.10.24 20:39:33 | 100 | 30,12 |
01.10.24 20:39:02 | 100 | 30,11 |
01.10.24 20:39:02 | 100 | 30,11 |
01.10.24 20:39:02 | 100 | 30,11 |
01.10.24 20:38:51 | 100 | 30,11 |
01.10.24 20:38:04 | 100 | 30,10 |
01.10.24 20:38:04 | 100 | 30,11 |
01.10.24 20:37:58 | 100 | 30,10 |
01.10.24 20:37:47 | 100 | 30,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:40 | 100 | 30,13 |
01.10.24 20:37:37 | 200 | 30,13 |
01.10.24 20:37:14 | 100 | 30,16 |
01.10.24 20:37:14 | 700 | 30,16 |
01.10.24 20:36:15 | 100 | 30,14 |
01.10.24 20:36:10 | 100 | 30,14 |
01.10.24 20:36:10 | 100 | 30,14 |
01.10.24 20:35:30 | 100 | 30,16 |
01.10.24 20:35:29 | 100 | 30,17 |
01.10.24 20:35:20 | 200 | 30,17 |
01.10.24 20:35:13 | 100 | 30,16 |
01.10.24 20:35:04 | 100 | 30,16 |
01.10.24 20:34:50 | 200 | 30,16 |
01.10.24 20:34:32 | 100 | 30,17 |
01.10.24 20:34:31 | 100 | 30,17 |