Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:12 | 100 | 29,99 |
01.10.24 21:25:08 | 100 | 29,99 |
01.10.24 21:25:08 | 400 | 29,99 |
01.10.24 21:25:08 | 100 | 29,99 |
01.10.24 21:25:08 | 100 | 29,99 |
01.10.24 21:25:08 | 200 | 29,99 |
01.10.24 21:25:08 | 100 | 29,99 |
01.10.24 21:25:08 | 400 | 29,99 |
01.10.24 21:25:08 | 100 | 29,99 |
01.10.24 21:25:08 | 305 | 29,99 |
01.10.24 21:24:59 | 100 | 30,00 |
01.10.24 21:24:22 | 100 | 30,02 |
01.10.24 21:24:22 | 100 | 30,01 |
01.10.24 21:24:22 | 100 | 30,01 |
01.10.24 21:24:17 | 200 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:17 | 100 | 30,00 |
01.10.24 21:24:17 | 372 | 30,01 |
01.10.24 21:24:17 | 100 | 30,01 |
01.10.24 21:24:16 | 100 | 30,00 |
01.10.24 21:23:50 | 100 | 30,00 |
01.10.24 21:23:50 | 100 | 30,00 |
01.10.24 21:23:50 | 100 | 30,00 |
01.10.24 21:23:50 | 800 | 30,00 |
01.10.24 21:23:50 | 100 | 30,01 |
01.10.24 21:23:49 | 100 | 30,00 |
01.10.24 21:23:49 | 100 | 30,00 |
01.10.24 21:23:07 | 100 | 30,00 |
01.10.24 21:22:53 | 100 | 30,00 |
01.10.24 21:22:53 | 100 | 30,00 |
01.10.24 21:22:49 | 100 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:49 | 100 | 29,99 |
01.10.24 21:22:22 | 100 | 29,99 |
01.10.24 21:22:22 | 100 | 29,99 |
01.10.24 21:22:22 | 100 | 29,99 |
01.10.24 21:22:22 | 100 | 29,99 |
01.10.24 21:22:22 | 1,38 Tsd. | 29,99 |
01.10.24 21:21:22 | 100 | 29,99 |
01.10.24 21:21:22 | 100 | 29,99 |
01.10.24 21:21:22 | 200 | 29,99 |
01.10.24 21:21:22 | 100 | 29,99 |
01.10.24 21:20:34 | 300 | 29,99 |
01.10.24 21:20:34 | 100 | 29,99 |
01.10.24 21:20:25 | 100 | 29,99 |
01.10.24 21:20:08 | 100 | 29,99 |
01.10.24 21:20:08 | 200 | 29,99 |