Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:43 | 100 | 29,98 |
01.10.24 21:09:39 | 100 | 29,99 |
01.10.24 21:09:38 | 100 | 29,99 |
01.10.24 21:09:20 | 100 | 29,99 |
01.10.24 21:09:15 | 100 | 29,99 |
01.10.24 21:09:11 | 100 | 29,99 |
01.10.24 21:09:07 | 100 | 29,99 |
01.10.24 21:08:48 | 171 | 29,99 |
01.10.24 21:08:48 | 193 | 29,99 |
01.10.24 21:08:48 | 200 | 29,99 |
01.10.24 21:08:48 | 171 | 29,99 |
01.10.24 21:08:48 | 218 | 29,99 |
01.10.24 21:08:48 | 175 | 29,99 |
01.10.24 21:08:48 | 200 | 29,99 |
01.10.24 21:08:48 | 200 | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:48 | 100 | 29,99 |
01.10.24 21:08:48 | 200 | 29,99 |
01.10.24 21:08:48 | 100 | 30,00 |
01.10.24 21:08:33 | 100 | 30,00 |
01.10.24 21:08:31 | 100 | 30,00 |
01.10.24 21:08:30 | 100 | 30,00 |
01.10.24 21:08:23 | 100 | 30,00 |
01.10.24 21:08:23 | 100 | 30,00 |
01.10.24 21:08:23 | 100 | 30,00 |
01.10.24 21:08:05 | 100 | 29,99 |
01.10.24 21:08:00 | 100 | 29,99 |
01.10.24 21:08:00 | 100 | 29,99 |
01.10.24 21:08:00 | 100 | 29,99 |
01.10.24 21:08:00 | 100 | 30,00 |
01.10.24 21:08:00 | 300 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:00 | 100 | 30,00 |
01.10.24 21:08:00 | 100 | 30,01 |
01.10.24 21:08:00 | 100 | 30,01 |
01.10.24 21:07:58 | 100 | 30,00 |
01.10.24 21:07:58 | 261 | 30,00 |
01.10.24 21:07:15 | 155 | 30,01 |
01.10.24 21:07:14 | 100 | 30,01 |
01.10.24 21:07:10 | 100 | 30,01 |
01.10.24 21:07:03 | 100 | 30,01 |
01.10.24 21:07:01 | 100 | 29,99 |
01.10.24 21:07:01 | 200 | 29,99 |
01.10.24 21:07:01 | 100 | 29,99 |
01.10.24 21:07:01 | 100 | 29,99 |
01.10.24 21:07:01 | 394 | 29,99 |
01.10.24 21:07:01 | 100 | 30,00 |