Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:06 | 300 | 21,35 |
09.09.24 21:58:06 | 300 | 21,35 |
09.09.24 21:58:06 | 231 | 21,35 |
09.09.24 21:58:06 | 174 | 21,35 |
09.09.24 21:57:59 | 122 | 21,35 |
09.09.24 21:57:59 | 100 | 21,35 |
09.09.24 21:57:59 | 100 | 21,35 |
09.09.24 21:57:59 | 100 | 21,35 |
09.09.24 21:57:59 | 300 | 21,35 |
09.09.24 21:57:59 | 300 | 21,35 |
09.09.24 21:57:59 | 200 | 21,35 |
09.09.24 21:57:59 | 100 | 21,35 |
09.09.24 21:57:59 | 200 | 21,35 |
09.09.24 21:56:42 | 162 | 21,34 |
09.09.24 21:56:42 | 300 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:42 | 200 | 21,34 |
09.09.24 21:56:42 | 243 | 21,34 |
09.09.24 21:56:18 | 300 | 21,34 |
09.09.24 21:55:42 | 100 | 21,32 |
09.09.24 21:55:12 | 114 | 21,30 |
09.09.24 21:54:40 | 136 | 21,26 |
09.09.24 21:54:40 | 438 | 21,28 |
09.09.24 21:54:40 | 102 | 21,28 |
09.09.24 21:54:40 | 102 | 21,28 |
09.09.24 21:54:40 | 444 | 21,28 |
09.09.24 21:54:40 | 455 | 21,28 |
09.09.24 21:54:22 | 100 | 21,26 |
09.09.24 21:54:22 | 148 | 21,25 |
09.09.24 21:54:10 | 500 | 21,26 |
09.09.24 21:54:10 | 584 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:10 | 100 | 21,26 |
09.09.24 21:50:45 | 100 | 21,26 |
09.09.24 21:50:10 | 150 | 21,25 |
09.09.24 21:50:10 | 132 | 21,25 |
09.09.24 21:49:50 | 100 | 21,25 |
09.09.24 21:49:35 | 100 | 21,26 |
09.09.24 21:49:15 | 100 | 21,27 |
09.09.24 21:47:54 | 100 | 21,24 |
09.09.24 21:45:46 | 716 | 21,23 |
09.09.24 21:45:28 | 100 | 21,24 |
09.09.24 21:43:27 | 100 | 21,26 |
09.09.24 21:43:22 | 100 | 21,27 |
09.09.24 21:43:17 | 100 | 21,20 |
09.09.24 21:38:32 | 100 | 21,12 |
09.09.24 21:28:20 | 100 | 21,12 |