Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:58 | 200 | 21,46 |
11.09.24 20:16:58 | 200 | 21,46 |
11.09.24 20:16:58 | 100 | 21,46 |
11.09.24 20:14:43 | 100 | 21,43 |
11.09.24 20:10:12 | 100 | 21,45 |
11.09.24 19:57:37 | 100 | 21,41 |
11.09.24 19:19:00 | 290 | 21,48 |
11.09.24 19:19:00 | 100 | 21,48 |
11.09.24 19:18:19 | 100 | 21,48 |
11.09.24 19:14:24 | 260 | 21,46 |
11.09.24 19:14:24 | 100 | 21,46 |
11.09.24 19:08:04 | 143 | 21,44 |
11.09.24 19:04:21 | 100 | 21,44 |
11.09.24 19:04:21 | 370 | 21,44 |
11.09.24 18:59:48 | 200 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:48 | 100 | 21,39 |
11.09.24 18:54:00 | 100 | 21,32 |
11.09.24 18:52:54 | 100 | 21,29 |
11.09.24 18:32:35 | 100 | 21,27 |
11.09.24 18:32:35 | 200 | 21,27 |
11.09.24 18:06:58 | 100 | 21,30 |
11.09.24 18:06:37 | 100 | 21,29 |
11.09.24 17:59:34 | 100 | 21,21 |
11.09.24 17:57:35 | 100 | 21,17 |
11.09.24 17:55:13 | 100 | 21,21 |
11.09.24 17:55:11 | 100 | 21,20 |
11.09.24 17:55:11 | 100 | 21,19 |
11.09.24 17:49:13 | 100 | 21,27 |
11.09.24 17:43:36 | 100 | 21,32 |
11.09.24 17:31:55 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:43 | 165 | 21,01 |
11.09.24 17:12:04 | 400 | 21,00 |
11.09.24 17:12:04 | 200 | 21,00 |
11.09.24 16:38:24 | 209 | 20,87 |
11.09.24 16:22:45 | 100 | 20,90 |
11.09.24 16:11:19 | 100 | 20,95 |
11.09.24 16:06:38 | 100 | 20,93 |
11.09.24 15:53:11 | 100 | 20,91 |
11.09.24 15:53:11 | 100 | 20,91 |
11.09.24 15:51:39 | 100 | 20,92 |
10.09.24 21:59:03 | 100 | 21,25 |
10.09.24 21:59:03 | 100 | 21,25 |
10.09.24 21:59:03 | 100 | 21,25 |
10.09.24 21:58:22 | 121 | 21,25 |
10.09.24 21:58:22 | 100 | 21,25 |