Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:03 | 100 | 22,14 |
13.09.24 16:00:00 | 127 | 22,20 |
13.09.24 15:40:56 | 100 | 22,17 |
13.09.24 15:31:19 | 100 | 22,26 |
12.09.24 21:59:49 | 100 | 21,99 |
12.09.24 21:59:49 | 100 | 21,99 |
12.09.24 21:59:49 | 100 | 21,99 |
12.09.24 21:59:08 | 100 | 21,98 |
12.09.24 21:59:00 | 100 | 21,97 |
12.09.24 21:58:21 | 100 | 21,95 |
12.09.24 21:58:15 | 100 | 21,95 |
12.09.24 21:57:44 | 100 | 21,96 |
12.09.24 21:56:54 | 100 | 21,97 |
12.09.24 21:56:24 | 100 | 21,95 |
12.09.24 21:53:24 | 200 | 21,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:20 | 100 | 21,95 |
12.09.24 21:53:00 | 108 | 21,95 |
12.09.24 21:52:18 | 100 | 21,95 |
12.09.24 21:52:10 | 100 | 21,96 |
12.09.24 21:50:52 | 100 | 21,93 |
12.09.24 21:50:32 | 160 | 21,92 |
12.09.24 21:50:32 | 100 | 21,92 |
12.09.24 21:50:10 | 120 | 21,93 |
12.09.24 21:41:33 | 100 | 21,94 |
12.09.24 21:40:57 | 100 | 21,94 |
12.09.24 21:40:57 | 333 | 21,95 |
12.09.24 21:40:57 | 233 | 21,95 |
12.09.24 21:40:31 | 100 | 21,95 |
12.09.24 21:34:26 | 100 | 21,94 |
12.09.24 21:33:59 | 198 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:34 | 100 | 21,94 |
12.09.24 21:27:34 | 101 | 21,95 |
12.09.24 21:21:20 | 100 | 21,91 |
12.09.24 21:16:02 | 100 | 21,92 |
12.09.24 21:06:01 | 100 | 21,88 |
12.09.24 21:04:42 | 165 | 21,87 |
12.09.24 21:03:15 | 113 | 21,91 |
12.09.24 20:54:27 | 100 | 21,88 |
12.09.24 20:52:17 | 100 | 21,86 |
12.09.24 20:43:19 | 100 | 21,94 |
12.09.24 20:29:00 | 100 | 21,94 |
12.09.24 20:18:04 | 100 | 21,94 |
12.09.24 20:15:53 | 100 | 21,95 |
12.09.24 20:15:48 | 100 | 21,91 |
12.09.24 20:15:48 | 100 | 21,91 |