Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:20 | 150 | 22,02 |
16.09.24 17:00:18 | 100 | 22,03 |
16.09.24 17:00:18 | 100 | 22,03 |
16.09.24 16:58:34 | 100 | 22,02 |
16.09.24 16:58:34 | 100 | 22,02 |
16.09.24 16:58:34 | 100 | 22,02 |
16.09.24 16:58:34 | 100 | 22,02 |
16.09.24 16:58:34 | 100 | 22,02 |
16.09.24 16:58:34 | 100 | 22,02 |
16.09.24 16:50:33 | 100 | 22,11 |
16.09.24 16:49:38 | 123 | 22,07 |
16.09.24 16:49:38 | 100 | 22,07 |
16.09.24 16:47:48 | 100 | 22,10 |
16.09.24 16:45:17 | 100 | 22,11 |
16.09.24 16:44:36 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:36 | 100 | 22,12 |
16.09.24 16:41:44 | 100 | 22,11 |
16.09.24 16:41:42 | 100 | 22,10 |
16.09.24 16:37:04 | 100 | 22,13 |
16.09.24 16:35:15 | 100 | 22,12 |
16.09.24 16:35:15 | 100 | 22,12 |
16.09.24 16:34:08 | 100 | 22,12 |
16.09.24 16:27:38 | 100 | 22,20 |
16.09.24 16:25:56 | 100 | 22,23 |
16.09.24 16:23:40 | 100 | 22,30 |
16.09.24 16:20:33 | 191 | 22,33 |
16.09.24 16:19:05 | 100 | 22,34 |
16.09.24 16:18:38 | 100 | 22,29 |
16.09.24 16:18:38 | 100 | 22,28 |
16.09.24 16:09:41 | 100 | 22,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:11 | 100 | 22,30 |
16.09.24 16:06:56 | 100 | 22,29 |
16.09.24 16:06:56 | 100 | 22,29 |
16.09.24 16:06:55 | 100 | 22,28 |
16.09.24 16:05:51 | 200 | 22,28 |
16.09.24 16:05:20 | 100 | 22,25 |
16.09.24 15:52:38 | 100 | 21,92 |
16.09.24 15:52:38 | 100 | 21,92 |
16.09.24 15:52:38 | 190 | 21,91 |
16.09.24 15:52:38 | 100 | 21,90 |
16.09.24 15:50:07 | 100 | 21,92 |
16.09.24 15:47:42 | 134 | 21,81 |
16.09.24 15:47:18 | 100 | 21,80 |
16.09.24 15:47:01 | 100 | 21,84 |
16.09.24 15:42:43 | 120 | 21,91 |