Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:34 | 100 | 22,23 |
16.09.24 20:04:24 | 100 | 22,23 |
16.09.24 20:01:31 | 100 | 22,23 |
16.09.24 20:01:31 | 100 | 22,23 |
16.09.24 20:01:31 | 100 | 22,23 |
16.09.24 20:01:31 | 100 | 22,23 |
16.09.24 20:00:51 | 100 | 22,22 |
16.09.24 19:56:27 | 100 | 22,26 |
16.09.24 19:55:36 | 100 | 22,26 |
16.09.24 19:51:04 | 100 | 22,25 |
16.09.24 19:51:04 | 100 | 22,25 |
16.09.24 19:42:55 | 107 | 22,26 |
16.09.24 19:39:16 | 100 | 22,26 |
16.09.24 19:33:51 | 100 | 22,23 |
16.09.24 19:33:51 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:18 | 100 | 22,26 |
16.09.24 19:32:07 | 100 | 22,25 |
16.09.24 19:31:50 | 111 | 22,25 |
16.09.24 19:29:35 | 100 | 22,20 |
16.09.24 19:29:30 | 400 | 22,18 |
16.09.24 19:29:30 | 400 | 22,18 |
16.09.24 19:29:30 | 362 | 22,18 |
16.09.24 19:29:30 | 362 | 22,18 |
16.09.24 19:29:30 | 362 | 22,18 |
16.09.24 19:29:30 | 400 | 22,18 |
16.09.24 19:29:12 | 100 | 22,13 |
16.09.24 19:29:12 | 100 | 22,13 |
16.09.24 19:26:58 | 100 | 22,12 |
16.09.24 19:26:58 | 100 | 22,13 |
16.09.24 19:26:09 | 100 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:50 | 300 | 22,10 |
16.09.24 19:18:35 | 100 | 22,17 |
16.09.24 19:17:21 | 130 | 22,17 |
16.09.24 19:17:21 | 100 | 22,17 |
16.09.24 19:16:22 | 100 | 22,16 |
16.09.24 19:13:46 | 100 | 22,15 |
16.09.24 19:09:37 | 119 | 22,16 |
16.09.24 19:08:33 | 101 | 22,13 |
16.09.24 19:00:02 | 100 | 22,13 |
16.09.24 18:59:58 | 100 | 22,13 |
16.09.24 18:53:50 | 100 | 22,13 |
16.09.24 18:47:15 | 100 | 22,12 |
16.09.24 18:46:20 | 100 | 22,12 |
16.09.24 18:46:20 | 100 | 22,09 |
16.09.24 18:46:20 | 100 | 22,09 |