Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:20 | 100 | 22,09 |
16.09.24 18:32:34 | 100 | 22,07 |
16.09.24 18:32:34 | 100 | 22,07 |
16.09.24 18:31:42 | 100 | 22,09 |
16.09.24 18:22:29 | 100 | 22,03 |
16.09.24 18:22:01 | 100 | 22,04 |
16.09.24 18:16:39 | 100 | 22,02 |
16.09.24 18:15:33 | 100 | 22,02 |
16.09.24 18:15:33 | 100 | 22,02 |
16.09.24 18:15:33 | 100 | 22,02 |
16.09.24 18:12:55 | 100 | 22,01 |
16.09.24 18:12:32 | 100 | 22,03 |
16.09.24 18:05:04 | 100 | 22,06 |
16.09.24 18:05:04 | 100 | 22,06 |
16.09.24 18:03:59 | 100 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:25 | 100 | 22,07 |
16.09.24 17:56:45 | 100 | 22,05 |
16.09.24 17:55:49 | 100 | 22,04 |
16.09.24 17:54:15 | 100 | 22,04 |
16.09.24 17:52:14 | 100 | 22,03 |
16.09.24 17:48:45 | 100 | 22,04 |
16.09.24 17:48:45 | 100 | 22,04 |
16.09.24 17:48:45 | 100 | 22,04 |
16.09.24 17:48:45 | 100 | 22,04 |
16.09.24 17:48:45 | 100 | 22,04 |
16.09.24 17:48:45 | 100 | 22,04 |
16.09.24 17:48:45 | 100 | 22,05 |
16.09.24 17:48:36 | 100 | 22,06 |
16.09.24 17:43:43 | 126 | 22,05 |
16.09.24 17:43:43 | 100 | 22,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:47 | 100 | 22,02 |
16.09.24 17:33:31 | 100 | 22,02 |
16.09.24 17:33:31 | 117 | 22,02 |
16.09.24 17:24:08 | 100 | 22,03 |
16.09.24 17:14:37 | 100 | 22,09 |
16.09.24 17:14:37 | 100 | 22,09 |
16.09.24 17:12:21 | 108 | 22,07 |
16.09.24 17:10:19 | 100 | 22,08 |
16.09.24 17:06:54 | 100 | 22,03 |
16.09.24 17:06:54 | 100 | 22,03 |
16.09.24 17:06:54 | 100 | 22,03 |
16.09.24 17:06:54 | 100 | 22,03 |
16.09.24 17:06:44 | 100 | 22,02 |
16.09.24 17:03:46 | 200 | 22,05 |
16.09.24 17:03:46 | 100 | 22,05 |