Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:43 | 123 | 21,91 |
16.09.24 15:42:15 | 100 | 21,87 |
16.09.24 15:39:10 | 100 | 22,03 |
16.09.24 15:38:49 | 100 | 22,04 |
16.09.24 15:38:21 | 100 | 22,07 |
16.09.24 15:38:21 | 100 | 22,07 |
16.09.24 15:37:53 | 100 | 22,09 |
16.09.24 15:37:53 | 100 | 22,07 |
16.09.24 15:37:53 | 100 | 22,07 |
16.09.24 15:37:53 | 100 | 22,07 |
16.09.24 15:37:53 | 100 | 22,07 |
16.09.24 15:33:53 | 100 | 22,29 |
13.09.24 21:59:38 | 100 | 22,51 |
13.09.24 21:59:22 | 100 | 22,47 |
13.09.24 21:58:42 | 600 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:36 | 600 | 22,52 |
13.09.24 21:57:55 | 100 | 22,55 |
13.09.24 21:56:29 | 100 | 22,53 |
13.09.24 21:56:17 | 100 | 22,50 |
13.09.24 21:56:16 | 100 | 22,50 |
13.09.24 21:56:16 | 100 | 22,50 |
13.09.24 21:55:54 | 138 | 22,47 |
13.09.24 21:55:01 | 100 | 22,45 |
13.09.24 21:54:51 | 100 | 22,46 |
13.09.24 21:54:51 | 100 | 22,46 |
13.09.24 21:53:49 | 100 | 22,47 |
13.09.24 21:53:49 | 100 | 22,48 |
13.09.24 21:53:09 | 100 | 22,44 |
13.09.24 21:53:06 | 100 | 22,45 |
13.09.24 21:53:04 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:58 | 652 | 22,46 |
13.09.24 21:52:58 | 248 | 22,46 |
13.09.24 21:52:49 | 159 | 22,44 |
13.09.24 21:52:49 | 100 | 22,43 |
13.09.24 21:51:36 | 100 | 22,36 |
13.09.24 21:49:56 | 100 | 22,39 |
13.09.24 21:49:09 | 100 | 22,37 |
13.09.24 21:49:09 | 300 | 22,37 |
13.09.24 21:45:03 | 156 | 22,29 |
13.09.24 21:39:17 | 100 | 22,30 |
13.09.24 21:33:20 | 100 | 22,30 |
13.09.24 21:29:08 | 127 | 22,30 |
13.09.24 21:27:41 | 100 | 22,32 |
13.09.24 21:27:41 | 100 | 22,33 |
13.09.24 21:27:41 | 200 | 22,33 |