Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:52 | 100 | 22,17 |
16.09.24 21:42:45 | 100 | 22,19 |
16.09.24 21:42:45 | 100 | 22,19 |
16.09.24 21:39:55 | 300 | 22,19 |
16.09.24 21:39:55 | 100 | 22,19 |
16.09.24 21:38:25 | 100 | 22,18 |
16.09.24 21:38:25 | 100 | 22,18 |
16.09.24 21:35:31 | 118 | 22,20 |
16.09.24 21:35:31 | 325 | 22,20 |
16.09.24 21:35:31 | 100 | 22,20 |
16.09.24 21:35:31 | 143 | 22,20 |
16.09.24 21:33:16 | 100 | 22,24 |
16.09.24 21:29:16 | 100 | 22,23 |
16.09.24 21:29:16 | 100 | 22,23 |
16.09.24 21:25:01 | 100 | 22,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:33 | 100 | 22,22 |
16.09.24 21:22:18 | 100 | 22,20 |
16.09.24 21:22:18 | 200 | 22,21 |
16.09.24 21:22:18 | 400 | 22,20 |
16.09.24 21:20:45 | 100 | 22,23 |
16.09.24 21:20:45 | 100 | 22,23 |
16.09.24 21:11:57 | 100 | 22,25 |
16.09.24 21:01:16 | 100 | 22,27 |
16.09.24 20:59:30 | 100 | 22,28 |
16.09.24 20:57:29 | 104 | 22,28 |
16.09.24 20:55:47 | 100 | 22,28 |
16.09.24 20:55:47 | 100 | 22,28 |
16.09.24 20:55:40 | 137 | 22,27 |
16.09.24 20:55:40 | 189 | 22,27 |
16.09.24 20:53:15 | 104 | 22,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:01 | 100 | 22,28 |
16.09.24 20:46:12 | 100 | 22,25 |
16.09.24 20:46:12 | 100 | 22,25 |
16.09.24 20:44:33 | 100 | 22,24 |
16.09.24 20:44:25 | 100 | 22,23 |
16.09.24 20:44:25 | 100 | 22,23 |
16.09.24 20:38:06 | 100 | 22,25 |
16.09.24 20:29:24 | 111 | 22,25 |
16.09.24 20:27:29 | 100 | 22,26 |
16.09.24 20:27:29 | 100 | 22,26 |
16.09.24 20:23:03 | 200 | 22,24 |
16.09.24 20:23:03 | 100 | 22,24 |
16.09.24 20:18:53 | 100 | 22,25 |
16.09.24 20:11:06 | 100 | 22,27 |
16.09.24 20:11:06 | 100 | 22,27 |