Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:30 | 100 | 22,87 |
18.09.24 15:32:30 | 100 | 22,65 |
18.09.24 15:32:30 | 100 | 22,65 |
18.09.24 15:31:56 | 100 | 22,48 |
17.09.24 21:59:30 | 100 | 22,44 |
17.09.24 21:59:20 | 100 | 22,43 |
17.09.24 21:59:20 | 100 | 22,43 |
17.09.24 21:59:02 | 100 | 22,42 |
17.09.24 21:58:04 | 118 | 22,46 |
17.09.24 21:58:04 | 102 | 22,46 |
17.09.24 21:57:48 | 100 | 22,47 |
17.09.24 21:57:20 | 100 | 22,48 |
17.09.24 21:57:20 | 100 | 22,49 |
17.09.24 21:57:20 | 116 | 22,50 |
17.09.24 21:56:58 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:42 | 100 | 22,48 |
17.09.24 21:55:37 | 100 | 22,46 |
17.09.24 21:55:33 | 100 | 22,46 |
17.09.24 21:53:57 | 100 | 22,47 |
17.09.24 21:53:57 | 106 | 22,46 |
17.09.24 21:53:57 | 100 | 22,46 |
17.09.24 21:53:57 | 100 | 22,46 |
17.09.24 21:53:57 | 197 | 22,46 |
17.09.24 21:51:07 | 100 | 22,44 |
17.09.24 21:51:07 | 100 | 22,43 |
17.09.24 21:50:44 | 100 | 22,42 |
17.09.24 21:50:43 | 100 | 22,41 |
17.09.24 21:50:00 | 100 | 22,42 |
17.09.24 21:50:00 | 116 | 22,42 |
17.09.24 21:46:06 | 116 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:00 | 100 | 22,39 |
17.09.24 21:40:29 | 116 | 22,41 |
17.09.24 21:40:16 | 116 | 22,40 |
17.09.24 21:38:54 | 100 | 22,40 |
17.09.24 21:36:02 | 116 | 22,37 |
17.09.24 21:35:28 | 116 | 22,35 |
17.09.24 21:29:25 | 100 | 22,41 |
17.09.24 21:28:58 | 100 | 22,40 |
17.09.24 21:24:37 | 100 | 22,35 |
17.09.24 21:24:16 | 100 | 22,33 |
17.09.24 21:24:16 | 100 | 22,33 |
17.09.24 21:24:14 | 100 | 22,33 |
17.09.24 21:15:48 | 139 | 22,44 |
17.09.24 21:15:48 | 100 | 22,44 |
17.09.24 21:15:48 | 139 | 22,42 |