Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:49 | 100 | 23,47 |
18.09.24 19:36:28 | 100 | 23,46 |
18.09.24 19:36:28 | 156 | 23,47 |
18.09.24 19:36:21 | 100 | 23,48 |
18.09.24 19:33:25 | 100 | 23,47 |
18.09.24 19:33:25 | 185 | 23,47 |
18.09.24 19:33:22 | 196 | 23,48 |
18.09.24 19:33:22 | 300 | 23,48 |
18.09.24 19:33:17 | 147 | 23,48 |
18.09.24 19:33:15 | 100 | 23,48 |
18.09.24 19:33:10 | 100 | 23,48 |
18.09.24 19:32:43 | 100 | 23,46 |
18.09.24 19:32:43 | 100 | 23,46 |
18.09.24 19:32:43 | 100 | 23,47 |
18.09.24 19:31:20 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:42 | 291 | 23,45 |
18.09.24 19:28:14 | 102 | 23,38 |
18.09.24 19:28:07 | 100 | 23,40 |
18.09.24 19:28:07 | 100 | 23,40 |
18.09.24 19:27:16 | 100 | 23,34 |
18.09.24 19:26:59 | 200 | 23,34 |
18.09.24 19:26:55 | 100 | 23,34 |
18.09.24 19:26:16 | 100 | 23,34 |
18.09.24 19:24:33 | 100 | 23,24 |
18.09.24 19:24:33 | 100 | 23,24 |
18.09.24 19:22:46 | 100 | 23,25 |
18.09.24 19:22:26 | 100 | 23,26 |
18.09.24 19:22:15 | 284 | 23,23 |
18.09.24 19:21:48 | 100 | 23,18 |
18.09.24 19:20:56 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:50 | 100 | 23,20 |
18.09.24 19:15:50 | 100 | 23,20 |
18.09.24 19:13:49 | 100 | 23,19 |
18.09.24 19:13:38 | 100 | 23,22 |
18.09.24 19:13:29 | 100 | 23,22 |
18.09.24 19:12:46 | 100 | 23,21 |
18.09.24 19:12:46 | 100 | 23,20 |
18.09.24 19:10:22 | 100 | 23,23 |
18.09.24 19:06:29 | 100 | 23,25 |
18.09.24 19:05:55 | 100 | 23,27 |
18.09.24 18:56:37 | 100 | 23,37 |
18.09.24 18:55:51 | 100 | 23,40 |
18.09.24 18:55:51 | 100 | 23,40 |
18.09.24 18:55:51 | 100 | 23,40 |
18.09.24 18:53:52 | 100 | 23,32 |