Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:48 | 100 | 22,42 |
17.09.24 21:15:48 | 100 | 22,42 |
17.09.24 21:14:05 | 100 | 22,40 |
17.09.24 21:12:32 | 100 | 22,40 |
17.09.24 21:12:32 | 100 | 22,40 |
17.09.24 21:12:32 | 100 | 22,40 |
17.09.24 20:48:50 | 100 | 22,42 |
17.09.24 20:44:36 | 100 | 22,51 |
17.09.24 20:44:23 | 100 | 22,51 |
17.09.24 20:44:10 | 100 | 22,49 |
17.09.24 20:44:10 | 100 | 22,49 |
17.09.24 20:42:45 | 129 | 22,45 |
17.09.24 20:42:42 | 100 | 22,45 |
17.09.24 20:35:28 | 100 | 22,45 |
17.09.24 20:19:06 | 100 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:05 | 100 | 22,42 |
17.09.24 20:19:05 | 100 | 22,42 |
17.09.24 19:59:44 | 100 | 22,44 |
17.09.24 19:59:00 | 100 | 22,44 |
17.09.24 19:48:37 | 100 | 22,38 |
17.09.24 19:48:37 | 100 | 22,38 |
17.09.24 19:48:30 | 100 | 22,36 |
17.09.24 19:45:32 | 100 | 22,31 |
17.09.24 19:38:57 | 100 | 22,36 |
17.09.24 19:37:25 | 100 | 22,35 |
17.09.24 19:37:25 | 100 | 22,35 |
17.09.24 19:16:25 | 100 | 22,25 |
17.09.24 19:12:37 | 100 | 22,21 |
17.09.24 18:55:38 | 100 | 22,30 |
17.09.24 18:55:27 | 100 | 22,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:11 | 100 | 22,30 |
17.09.24 18:27:58 | 100 | 22,40 |
17.09.24 18:26:13 | 100 | 22,39 |
17.09.24 18:25:09 | 100 | 22,39 |
17.09.24 18:20:09 | 100 | 22,39 |
17.09.24 18:19:23 | 100 | 22,40 |
17.09.24 18:19:23 | 100 | 22,40 |
17.09.24 18:19:23 | 100 | 22,40 |
17.09.24 18:16:34 | 100 | 22,44 |
17.09.24 18:08:49 | 100 | 22,46 |
17.09.24 18:06:05 | 100 | 22,46 |
17.09.24 18:06:05 | 100 | 22,46 |
17.09.24 18:06:05 | 100 | 22,46 |
17.09.24 18:05:10 | 104 | 22,48 |
17.09.24 18:05:10 | 197 | 22,48 |