Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:24 | 201 | 22,20 |
17.09.24 15:59:54 | 100 | 22,18 |
17.09.24 15:59:54 | 100 | 22,18 |
17.09.24 15:59:54 | 441 | 22,18 |
17.09.24 15:59:22 | 100 | 22,20 |
17.09.24 15:54:02 | 113 | 22,25 |
17.09.24 15:54:02 | 100 | 22,25 |
17.09.24 15:46:16 | 300 | 22,21 |
17.09.24 15:35:15 | 100 | 22,38 |
16.09.24 21:59:23 | 100 | 22,18 |
16.09.24 21:58:51 | 100 | 22,18 |
16.09.24 21:58:19 | 200 | 22,18 |
16.09.24 21:57:59 | 100 | 22,17 |
16.09.24 21:57:17 | 129 | 22,14 |
16.09.24 21:56:57 | 100 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:57 | 100 | 22,11 |
16.09.24 21:56:17 | 300 | 22,10 |
16.09.24 21:56:17 | 300 | 22,10 |
16.09.24 21:55:13 | 100 | 22,13 |
16.09.24 21:55:13 | 100 | 22,13 |
16.09.24 21:55:00 | 100 | 22,11 |
16.09.24 21:55:00 | 300 | 22,10 |
16.09.24 21:55:00 | 100 | 22,10 |
16.09.24 21:54:40 | 100 | 22,10 |
16.09.24 21:54:40 | 100 | 22,12 |
16.09.24 21:54:40 | 100 | 22,13 |
16.09.24 21:54:40 | 100 | 22,13 |
16.09.24 21:54:10 | 179 | 22,13 |
16.09.24 21:54:10 | 100 | 22,13 |
16.09.24 21:53:00 | 100 | 22,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:13 | 100 | 22,12 |
16.09.24 21:52:10 | 100 | 22,07 |
16.09.24 21:52:10 | 100 | 22,07 |
16.09.24 21:48:53 | 100 | 22,11 |
16.09.24 21:48:30 | 100 | 22,10 |
16.09.24 21:46:57 | 100 | 22,11 |
16.09.24 21:46:55 | 100 | 22,12 |
16.09.24 21:45:54 | 100 | 22,13 |
16.09.24 21:45:41 | 100 | 22,13 |
16.09.24 21:44:36 | 100 | 22,12 |
16.09.24 21:44:36 | 100 | 22,12 |
16.09.24 21:44:24 | 100 | 22,12 |
16.09.24 21:43:52 | 165 | 22,16 |
16.09.24 21:43:52 | 100 | 22,17 |
16.09.24 21:43:52 | 100 | 22,17 |