Kratos Defense & Security Solutions
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:33 | 100 | 22,54 |
17.09.24 17:54:01 | 100 | 22,59 |
17.09.24 17:54:01 | 100 | 22,59 |
17.09.24 17:54:01 | 100 | 22,60 |
17.09.24 17:53:53 | 100 | 22,60 |
17.09.24 17:52:21 | 102 | 22,63 |
17.09.24 17:51:26 | 100 | 22,60 |
17.09.24 17:51:26 | 100 | 22,60 |
17.09.24 17:51:26 | 100 | 22,59 |
17.09.24 17:50:42 | 100 | 22,55 |
17.09.24 17:50:42 | 100 | 22,55 |
17.09.24 17:47:22 | 100 | 22,55 |
17.09.24 17:44:08 | 100 | 22,55 |
17.09.24 17:44:07 | 109 | 22,55 |
17.09.24 17:31:13 | 100 | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:06 | 100 | 22,55 |
17.09.24 17:30:06 | 100 | 22,55 |
17.09.24 17:30:06 | 100 | 22,55 |
17.09.24 17:30:06 | 100 | 22,55 |
17.09.24 17:29:16 | 100 | 22,54 |
17.09.24 17:29:16 | 100 | 22,54 |
17.09.24 17:27:38 | 100 | 22,54 |
17.09.24 17:18:59 | 10,00 Tsd. | 22,53 |
17.09.24 17:18:59 | 100 | 22,52 |
17.09.24 17:17:00 | 147 | 22,51 |
17.09.24 17:16:11 | 100 | 22,49 |
17.09.24 17:10:19 | 100 | 22,49 |
17.09.24 17:10:17 | 100 | 22,49 |
17.09.24 17:01:01 | 100 | 22,45 |
17.09.24 17:00:00 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:27 | 100 | 22,44 |
17.09.24 16:46:17 | 100 | 22,47 |
17.09.24 16:32:32 | 100 | 22,41 |
17.09.24 16:25:44 | 4,90 Tsd. | 22,46 |
17.09.24 16:25:44 | 100 | 22,46 |
17.09.24 16:25:44 | 200 | 22,46 |
17.09.24 16:25:28 | 200 | 22,52 |
17.09.24 16:25:28 | 100 | 22,57 |
17.09.24 16:23:00 | 300 | 22,55 |
17.09.24 16:21:23 | 100 | 22,49 |
17.09.24 16:21:23 | 100 | 22,48 |
17.09.24 16:21:23 | 100 | 22,48 |
17.09.24 16:19:57 | 100 | 22,42 |
17.09.24 16:12:51 | 100 | 22,43 |
17.09.24 16:03:11 | 100 | 22,24 |